SafeNSound Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅248
+0.00%
$ 2,479 $ 4
Today, at 11 AM $ 0.0₅248
+0.00%
$ 2,479 $ 4
Yesterday, at 9 PM $ 0.0₅247
-0.02%
$ 2,468 $ 4
Yesterday, at 1 PM $ 0.0₅248
+0.00%
$ 2,484 $ 1
May 12, 11 PM $ 0.0₅311
+0.00%
$ 3,112 $ 85
May 11, 10 PM $ 0.0₅327
-0.20%
$ 3,266 $ 26
May 11, 9 PM $ 0.0₅327
-0.77%
$ 3,273 $ 26
May 11, 8 PM $ 0.0₅33
-0.08%
$ 3,301 $ 11
May 11, 7 PM $ 0.0₅328
+0.00%
$ 3,279 $ 11
May 11, 5 PM $ 0.0₅328
+0.00%
$ 3,280 $ 25
May 11, 3 PM $ 0.0₅323
-0.05%
$ 3,231 $ 29
May 11, 2 AM $ 0.0₅326
+0.00%
$ -- $ 57
May 11, 1 AM $ 0.0₅326
+0.00%
$ 3,258 $ 56
May 10, 8 PM $ 0.0₅326
+0.00%
$ 3,261 $ 55
May 10, 6 PM $ 0.0₅32
+0.00%
$ 3,203 $ 81
May 10, 5 PM $ 0.0₅318
+0.00%
$ 3,184 $ 76
May 10, 4 PM $ 0.0₅318
+0.90%
$ 3,181 $ 71
May 8, 10 PM $ 0.0₅312
+0.00%
$ 3,121 $ 12
May 8, 9 PM $ 0.0₅315
+0.00%
$ 3,147 $ 10
May 6, 2 AM $ 0.0₅303
+0.00%
$ 3,032 $ 8
May 6, 1 AM $ 0.0₅302
-0.11%
$ 3,018 $ 7
May 6, 12 AM $ 0.0₅303
+0.00%
$ 3,031 $ 4
May 4, 6 PM $ 0.0₅295
+0.00%
$ 2,949 $ 9
May 4, 5 PM $ 0.0₅294
+0.00%
$ 2,940 $ 9
May 4, 4 PM $ 0.0₅293
+0.00%
$ 2,929 $ 9
May 4, 3 PM $ 0.0₅294
+0.00%
$ 2,936 $ 9
May 4, 12 AM $ 0.0₅293
-0.48%
$ 2,926 $ 44
May 3, 11 PM $ 0.0₅294
-0.57%
$ 2,944 $ 122
May 3, 10 PM $ 0.0₅296
+0.00%
$ 2,960 $ 119
May 3, 6 PM $ 0.0₅295
+0.00%
$ 2,948 $ 547
May 3, 5 PM $ 0.0₅295
+0.00%
$ 2,949 $ 547
May 3, 4 PM $ 0.0₅295
+0.00%
$ 2,952 $ 546
May 2, 7 PM $ 0.0₅205
+0.00%
$ 2,046 $ 27
Apr 30, 8 PM $ 0.0₅172
+0.00%
$ 1,723 $ 4
Download