SafeNSound Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅174
+0.00%
$ 1,735 $ 0
Yesterday, at 9 PM $ 0.0₅174
+0.00%
$ 1,735 $ 0
Jul 13, 10 PM $ 0.0₅168
+0.00%
$ 1,675 $ 0
Jul 13, 7 PM $ 0.0₅168
+0.00%
$ 1,684 $ 0
Jul 13, 3 PM $ 0.0₅171
+0.00%
$ 1,709 $ 0
Jul 12, 9 PM $ 0.0₅174
+0.00%
$ 1,740 $ 0
Jul 12, 5 AM $ 0.0₅172
+0.00%
$ 1,722 $ 0
Jul 11, 11 PM $ 0.0₅173
+0.00%
$ 1,727 $ 0
Jul 7, 11 PM $ 0.0₅19
+0.03%
$ 1,901 $ 21
Jul 7, 9 PM $ 0.0₅199
+0.00%
$ 1,985 $ 22
Jul 7, 7 PM $ 0.0₅202
+0.00%
$ 2,024 $ 11
Jul 7, 3 AM $ 0.0₅205
+0.00%
$ 2,051 $ 0
Jul 7, 2 AM $ 0.0₅205
+0.00%
$ 2,051 $ 0.01
Jul 5, 7 AM $ 0.0₅203
+0.00%
$ 2,034 $ 4
Jul 1, 9 PM $ 0.0₅211
+0.00%
$ 2,111 $ 144
Jul 1, 7 PM $ 0.0₅209
+0.50%
$ 2,087 $ 138
Jul 1, 6 PM $ 0.0₅207
-0.31%
$ 2,074 $ 130
Jul 1, 9 AM $ 0.0₅206
+0.00%
$ 2,057 $ 65
Jul 1, 8 AM $ 0.0₅206
+4.92%
$ 2,064 $ 65
Jul 1, 1 AM $ 0.0₅193
+0.00%
$ 1,933 $ 20
Jun 30, 4 AM $ 0.0₅194
+0.11%
$ 1,936 $ 1
Jun 29, 7 PM $ 0.0₅199
+0.08%
$ 1,988 $ 2
Jun 29, 5 PM $ 0.0₅194
+0.00%
$ -- $ 1
Jun 29, 4 PM $ 0.0₅192
+0.00%
$ 1,921 $ 1
Jun 28, 4 AM $ 0.0₅185
+0.64%
$ 1,853 $ 33
Jun 28, 3 AM $ 0.0₅184
-1.63%
$ 1,841 $ 26
Jun 27, 10 PM $ 0.0₅189
+0.00%
$ 1,887 $ 30
Jun 27, 9 PM $ 0.0₅189
+0.00%
$ 1,887 $ 30
Jun 27, 10 AM $ 0.0₅193
+0.00%
$ 1,927 $ 143
Jun 27, 1 AM $ 0.0₅192
+0.01%
$ 1,916 $ 142
Jun 26, 9 PM $ 0.0₅197
+0.00%
$ 1,968 $ 201
Jun 26, 4 PM $ 0.0₅206
+1.45%
$ 2,064 $ 296
Jun 26, 3 PM $ 0.0₅204
+0.00%
$ 2,044 $ 292
Jun 26, 2 AM $ 0.0₅213
-1.24%
$ 2,131 $ 353
Jun 26, 1 AM $ 0.0₅217
-0.04%
$ 2,169 $ 359
Jun 26, 12 AM $ 0.0₅217
-4.82%
$ 2,169 $ 360
Jun 25, 7 PM $ 0.0₅232
+0.00%
$ 2,320 $ 267
Jun 25, 5 PM $ 0.0₅234
-9.37%
$ 2,338 $ 272
Jun 25, 4 PM $ 0.0₅262
+0.00%
$ 2,617 $ 202
Jun 25, 3 PM $ 0.0₅262
+1.21%
$ 2,621 $ 191
Jun 25, 8 AM $ 0.0₅269
-0.43%
$ 2,694 $ 213
Jun 25, 7 AM $ 0.0₅271
-0.09%
$ 2,711 $ 214
Jun 25, 6 AM $ 0.0₅268
+9.44%
$ 2,684 $ 211
Jun 25, 5 AM $ 0.0₅243
+10.37%
$ 2,432 $ 190
Jun 25, 4 AM $ 0.0₅231
-8.03%
$ 2,310 $ 140
Jun 25, 3 AM $ 0.0₅252
+0.00%
$ 2,515 $ 35
Jun 25, 2 AM $ 0.0₅248
+6.81%
$ 2,483 $ 35
Jun 23, 11 PM $ 0.0₅224
+0.00%
$ -- $ 118
Jun 23, 10 PM $ 0.0₅224
-7.77%
$ 2,239 $ 117
Jun 23, 9 PM $ 0.0₅243
+0.00%
$ 2,430 $ 49
Download