SafeNSound Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0₅254
+0.00%
$ 2,540 $ 71
Jun 23, 11 AM $ 0.0₅255
+0.00%
$ 2,553 $ 70
Jun 23, 1 AM $ 0.0₅265
+0.00%
$ 2,649 $ 76
Jun 22, 7 PM $ 0.0₅267
-0.05%
$ 2,670 $ 80
Jun 22, 4 PM $ 0.0₅285
-0.38%
$ 2,847 $ 106
Jun 22, 3 PM $ 0.0₅287
+0.00%
$ 2,865 $ 170
Jun 22, 10 AM $ 0.0₅289
+0.00%
$ 2,887 $ 178
Jun 22, 6 AM $ 0.0₅29
+0.00%
$ 2,899 $ 177
Jun 22, 2 AM $ 0.0₅291
+0.00%
$ 2,907 $ 256
Jun 22, 1 AM $ 0.0₅291
+3.06%
$ 2,909 $ 256
Jun 22, 12 AM $ 0.0₅28
+0.00%
$ 2,796 $ 244
Jun 21, 7 PM $ 0.0₅286
+0.60%
$ 2,856 $ 274
Jun 21, 6 PM $ 0.0₅281
-2.35%
$ 2,814 $ 256
Jun 21, 5 PM $ 0.0₅288
-4.55%
$ 2,877 $ 239
Jun 21, 4 PM $ 0.0₅297
+5.65%
$ 2,972 $ 192
Jun 21, 3 PM $ 0.0₅281
-5.27%
$ 2,808 $ 181
Jun 21, 6 AM $ 0.0₅294
+0.00%
$ 2,941 $ 120
Jun 21, 5 AM $ 0.0₅295
-7.46%
$ 2,948 $ 118
Jun 21, 4 AM $ 0.0₅315
-0.22%
$ 3,153 $ 52
Jun 21, 3 AM $ 0.0₅316
+7.14%
$ 3,161 $ 50
Jun 20, 11 PM $ 0.0₅297
-0.57%
$ 2,965 $ 80
Jun 20, 10 PM $ 0.0₅299
+2.34%
$ 2,986 $ 80
Jun 20, 9 PM $ 0.0₅292
+3.24%
$ 2,918 $ 77
Jun 20, 8 PM $ 0.0₅282
+6.28%
$ 2,824 $ 68
Jun 20, 7 PM $ 0.0₅244
+7.25%
$ 2,440 $ 48
Jun 20, 2 PM $ 0.0₅225
+0.00%
$ 2,248 $ 35
Jun 20, 6 AM $ 0.0₅224
-0.05%
$ 2,238 $ 34
Jun 20, 3 AM $ 0.0₅216
+0.00%
$ 2,162 $ 33
Jun 20, 2 AM $ 0.0₅224
+0.00%
$ 2,243 $ 32
Jun 19, 8 PM $ 0.0₅222
-0.23%
$ 2,221 $ 226
Jun 19, 7 AM $ 0.0₅22
+2.44%
$ 2,197 $ 217
Jun 19, 4 AM $ 0.0₅206
+0.00%
$ 2,059 $ 208
Jun 18, 11 PM $ 0.0₅204
+0.00%
$ 2,041 $ 0
Jun 18, 8 PM $ 0.0₅192
+0.00%
$ 1,922 $ 0
Jun 15, 8 AM $ 0.0₅198
+0.00%
$ 1,983 $ 0
Jun 13, 6 AM $ 0.0₅248
+0.00%
$ 2,480 $ 30
Jun 13, 5 AM $ 0.0₅248
+2.61%
$ 2,482 $ 29
Jun 13, 1 AM $ 0.0₅243
+14.93%
$ 2,430 $ 8
Jun 7, 6 PM $ 0.0₅174
+0.00%
$ 1,742 $ 0
May 22, 9 AM $ 0.0₅254
+0.00%
$ 2,535 $ 4
May 22, 5 AM $ 0.0₅254
+0.00%
$ 2,538 $ 3
May 21, 4 AM $ 0.0₅254
+0.01%
$ 2,538 $ 2
May 20, 11 AM $ 0.0₅248
+0.00%
$ 2,479 $ 4
May 19, 9 PM $ 0.0₅247
-0.02%
$ 2,468 $ 4
May 19, 1 PM $ 0.0₅248
+0.00%
$ 2,484 $ 1
May 12, 11 PM $ 0.0₅311
+0.00%
$ 3,112 $ 85
May 11, 10 PM $ 0.0₅327
-0.20%
$ 3,266 $ 26
May 11, 9 PM $ 0.0₅327
-0.77%
$ 3,273 $ 26
May 11, 8 PM $ 0.0₅33
-0.08%
$ 3,301 $ 11
May 11, 7 PM $ 0.0₅328
+0.00%
$ 3,279 $ 11