Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 57.62
-0.64%
$ 57,824 $ 990,283
Jun 11, 12 PM $ 57.99
+0.64%
$ 58,196 $ 988,723
Jun 11, 11 AM $ 57.62
+0.07%
$ 57,828 $ 987,512
Jun 11, 10 AM $ 57.58
-0.07%
$ 57,788 $ 991,742
Jun 11, 9 AM $ 57.53
-0.24%
$ 57,739 $ 987,739
Jun 11, 8 AM $ 57.68
-0.64%
$ 57,888 $ 984,285
Jun 11, 7 AM $ 58.05
+0.18%
$ 58,261 $ 987,383
Jun 11, 6 AM $ 57.96
+0.08%
$ 58,173 $ 986,389
Jun 11, 5 AM $ 57.92
-0.52%
$ 58,128 $ 986,891
Jun 11, 4 AM $ 58.35
+0.20%
$ 58,561 $ 983,454
Jun 11, 3 AM $ 58.24
-0.33%
$ 58,446 $ 977,599
Jun 11, 2 AM $ 58.43
+0.32%
$ 58,643 $ 977,759
Jun 11, 1 AM $ 58.24
+0.17%
$ 58,454 $ 974,404
Jun 11, 12 AM $ 58.15
-0.04%
$ 58,357 $ 973,975
Jun 10, 11 PM $ 58.17
-0.02%
$ 58,378 $ 972,722
Jun 10, 10 PM $ 58.28
+0.43%
$ 58,485 $ 970,587
Jun 10, 9 PM $ 58.03
+0.36%
$ 58,236 $ 972,439
Jun 10, 8 PM $ 57.82
+0.13%
$ 58,027 $ 967,117
Jun 10, 7 PM $ 57.87
-0.25%
$ 58,073 $ 966,691
Jun 10, 6 PM $ 58.06
-0.52%
$ 58,269 $ 957,751
Jun 10, 5 PM $ 58.36
-0.16%
$ 58,573 $ 945,625
Jun 10, 4 PM $ 58.44
+0.23%
$ 58,649 $ 933,268
Jun 10, 3 PM $ 58.33
+0.47%
$ 58,536 $ 951,242
Jun 10, 2 PM $ 58.04
+1.26%
$ 58,250 $ 958,627
Jun 10, 1 PM $ 57.37
+0.76%
$ 57,577 $ 959,507
Jun 10, 12 PM $ 56.95
-0.41%
$ 57,156 $ 961,825
Jun 10, 11 AM $ 57.16
+0.95%
$ 57,366 $ 967,761
Jun 10, 10 AM $ 56.58
-0.10%
$ 56,779 $ 964,978
Jun 10, 9 AM $ 56.68
+0.24%
$ 56,888 $ 969,424
Jun 10, 8 AM $ 56.55
-0.50%
$ 56,751 $ 967,557
Jun 10, 7 AM $ 56.83
+0.12%
$ 57,038 $ 968,837
Jun 10, 6 AM $ 56.77
+0.01%
$ 56,972 $ 971,091
Jun 10, 5 AM $ 56.78
-0.09%
$ 56,981 $ 972,196
Jun 10, 4 AM $ 56.83
+0.13%
$ 57,034 $ 972,313
Jun 10, 3 AM $ 56.76
+0.03%
$ 56,962 $ 974,552
Jun 10, 2 AM $ 56.74
-0.09%
$ 56,942 $ 975,252
Jun 10, 1 AM $ 56.79
+0.26%
$ 56,992 $ 978,423
Jun 10, 12 AM $ 56.62
+0.05%
$ 56,823 $ 975,246
Jun 9, 11 PM $ 56.62
+0.04%
$ 56,824 $ 974,731
Jun 9, 10 PM $ 56.5
-0.29%
$ 56,707 $ 980,261
Jun 9, 9 PM $ 56.57
+0.07%
$ 56,777 $ 979,078
Jun 9, 8 PM $ 56.53
-0.12%
$ 56,735 $ 981,898
Jun 9, 7 PM $ 56.6
+0.53%
$ 56,802 $ 982,490
Jun 9, 6 PM $ 56.3
-0.60%
$ 56,503 $ 985,741
Jun 9, 5 PM $ 56.57
-0.07%
$ 56,775 $ 982,713
Jun 9, 4 PM $ 56.49
+0.77%
$ 56,693 $ 980,048
Jun 9, 3 PM $ 56.26
-0.53%
$ 56,462 $ 963,153
Jun 9, 2 PM $ 56.56
-0.85%
$ 56,763 $ 954,663
Jun 9, 1 PM $ 57.05
-0.87%
$ 57,251 $ 957,356
Jun 9, 12 PM $ 57.46
+0.04%
$ 57,663 $ 959,105