Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 8 PM | $57.21 | -0.17% | ||
| Aug 1, 7 PM | $57.22 | -0.33% | ||
| Aug 1, 6 PM | $57.41 | +0.20% | ||
| Aug 1, 5 PM | $57.37 | +0.34% | ||
| Aug 1, 4 PM | $57.17 | -0.28% | ||
| Aug 1, 3 PM | $57.34 | +0.00% | ||
| Aug 1, 2 PM | $57.36 | +0.14% | ||
| Aug 1, 1 PM | $57.28 | -0.18% | ||
| Aug 1, 12 PM | $57.36 | +0.21% | ||
| Aug 1, 11 AM | $57.24 | -0.07% | ||
| Aug 1, 10 AM | $57.31 | -0.09% | ||
| Aug 1, 9 AM | $57.35 | +0.25% | ||
| Aug 1, 8 AM | $57.23 | -0.32% | ||
| Aug 1, 7 AM | $57.41 | +0.29% | ||
| Aug 1, 6 AM | $57.25 | +0.08% | ||
| Aug 1, 5 AM | $57.2 | -0.29% | ||
| Aug 1, 4 AM | $57.37 | +0.27% | ||
| Aug 1, 3 AM | $57.21 | -0.54% | ||
| Aug 1, 2 AM | $57.52 | +0.02% | ||
| Aug 1, 1 AM | $57.51 | -0.02% | ||
| Aug 1, 12 AM | $57.53 | +0.03% | ||
| Jul 31, 11 PM | $57.51 | +0.05% | ||
| Jul 31, 10 PM | $57.48 | -0.11% | ||
| Jul 31, 9 PM | $57.55 | +0.25% | ||
| Jul 31, 8 PM | $57.41 | +0.36% | ||
| Jul 31, 7 PM | $57.21 | +0.65% | ||
| Jul 31, 6 PM | $56.84 | +0.18% | ||
| Jul 31, 5 PM | $56.63 | +0.18% | ||
| Jul 31, 4 PM | $56.54 | +0.20% | ||
| Jul 31, 3 PM | $56.43 | +0.15% | ||
| Jul 31, 2 PM | $56.37 | -0.29% | ||
| Jul 31, 1 PM | $56.54 | +0.40% | ||
| Jul 31, 12 PM | $56.3 | +0.22% | ||
| Jul 31, 11 AM | $56.2 | +0.26% | ||
| Jul 31, 10 AM | $56.07 | -0.13% | ||
| Jul 31, 9 AM | $56.16 | +0.62% | ||
| Jul 31, 8 AM | $55.8 | -0.12% | ||
| Jul 31, 7 AM | $55.87 | -0.43% | ||
| Jul 31, 6 AM | $56.14 | +0.19% | ||
| Jul 31, 5 AM | $56.02 | -0.07% | ||
| Jul 31, 4 AM | $56.07 | +0.23% | ||
| Jul 31, 3 AM | $55.94 | +0.06% | ||
| Jul 31, 2 AM | $55.89 | -0.17% | ||
| Jul 31, 1 AM | $55.97 | +0.06% | ||
| Jul 31, 12 AM | $55.93 | -0.45% | ||
| Jul 30, 11 PM | $56.21 | +0.41% | ||
| Jul 30, 10 PM | $55.98 | -0.37% | ||
| Jul 30, 9 PM | $56.19 | -0.18% | ||
| Jul 30, 8 PM | $56.3 | +0.34% | ||
| Jul 30, 7 PM | $56.13 | +0.25% | ||