Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 58.75
+0.00%
$ 58,961 $ 955,137
Jun 5, 9 AM $ 58.75
+0.22%
$ 58,961 $ 959,508
Jun 5, 8 AM $ 58.62
-0.01%
$ 58,833 $ 956,510
Jun 5, 7 AM $ 58.63
+0.30%
$ 58,838 $ 957,924
Jun 5, 6 AM $ 58.45
+0.00%
$ 58,662 $ 959,392
Jun 5, 5 AM $ 58.44
-0.04%
$ 58,652 $ 963,859
Jun 5, 4 AM $ 58.47
-0.83%
$ 58,677 $ 957,086
Jun 5, 3 AM $ 58.95
+0.23%
$ 59,160 $ 951,242
Jun 5, 2 AM $ 58.82
-0.04%
$ 59,029 $ 949,254
Jun 5, 1 AM $ 58.84
+0.10%
$ 59,056 $ 950,288
Jun 5, 12 AM $ 58.79
-0.17%
$ 58,999 $ 950,261
Jun 4, 11 PM $ 58.88
+0.05%
$ 59,087 $ 950,408
Jun 4, 10 PM $ 58.94
+0.29%
$ 59,151 $ 954,150
Jun 4, 9 PM $ 58.77
-0.32%
$ 58,980 $ 958,981
Jun 4, 8 PM $ 58.88
+0.32%
$ 59,092 $ 955,232
Jun 4, 7 PM $ 58.69
-0.36%
$ 58,901 $ 964,113
Jun 4, 6 PM $ 58.86
+0.07%
$ 59,071 $ 969,614
Jun 4, 5 PM $ 58.82
+0.03%
$ 59,034 $ 972,457
Jun 4, 4 PM $ 58.73
-0.11%
$ 58,945 $ 966,186
Jun 4, 3 PM $ 58.8
+0.04%
$ 59,009 $ 969,975
Jun 4, 2 PM $ 58.78
-0.38%
$ 58,991 $ 977,013
Jun 4, 1 PM $ 59.01
-0.24%
$ 59,219 $ 977,520
Jun 4, 12 PM $ 59.14
-0.70%
$ 59,357 $ 986,467
Jun 4, 11 AM $ 59.56
-0.27%
$ 59,777 $ 989,465
Jun 4, 10 AM $ 59.71
-0.14%
$ 59,922 $ 988,918
Jun 4, 9 AM $ 59.71
-0.01%
$ 59,926 $ 983,663
Jun 4, 8 AM $ 59.74
-0.23%
$ 59,956 $ 981,504
Jun 4, 7 AM $ 59.88
+0.33%
$ 60,095 $ 977,639
Jun 4, 6 AM $ 59.59
-0.05%
$ 59,806 $ 1 million
Jun 4, 5 AM $ 59.68
+0.00%
$ 59,895 $ 1.04 million
Jun 4, 4 AM $ 59.68
+0.19%
$ 59,897 $ 1.12 million
Jun 4, 3 AM $ 59.6
+0.00%
$ 59,814 $ 1.17 million
Jun 4, 2 AM $ 59.62
-0.04%
$ 59,834 $ 1.23 million
Jun 4, 1 AM $ 59.64
+0.07%
$ 59,857 $ 1.29 million
Jun 4, 12 AM $ 59.6
-0.19%
$ 59,817 $ 1.35 million
Jun 3, 11 PM $ 59.72
+0.28%
$ 59,932 $ 1.39 million
Jun 3, 10 PM $ 59.55
+0.00%
$ 59,764 $ 1.44 million
Jun 3, 9 PM $ 59.55
-0.28%
$ 59,768 $ 1.48 million
Jun 3, 8 PM $ 59.72
-0.84%
$ 59,933 $ 1.55 million
Jun 3, 7 PM $ 60.22
+0.18%
$ 60,437 $ 1.6 million
Jun 3, 6 PM $ 60.12
-0.31%
$ 60,334 $ 1.64 million
Jun 3, 5 PM $ 60.31
+0.10%
$ 60,523 $ 1.7 million
Jun 3, 4 PM $ 60.25
+0.18%
$ 60,464 $ 1.76 million
Jun 3, 3 PM $ 60.14
-0.06%
$ 60,355 $ 1.84 million
Jun 3, 2 PM $ 60.07
+0.47%
$ 60,283 $ 1.88 million
Jun 3, 1 PM $ 59.77
+0.09%
$ 59,980 $ 1.94 million
Jun 3, 12 PM $ 59.71
-0.26%
$ 59,928 $ 2.01 million
Jun 3, 11 AM $ 59.87
-0.03%
$ 60,085 $ 2.08 million
Jun 3, 10 AM $ 59.88
+0.00%
$ 60,094 $ 2.15 million
Jun 3, 9 AM $ 59.77
-0.06%
$ 59,981 $ 2.24 million