Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 4 PM | $56.83 | -1.23% | ||
| Jul 26, 3 PM | $57.54 | +0.16% | ||
| Jul 26, 2 PM | $57.44 | -0.06% | ||
| Jul 26, 1 PM | $57.48 | -0.02% | ||
| Jul 26, 12 PM | $57.51 | +0.34% | ||
| Jul 26, 11 AM | $57.34 | -0.13% | ||
| Jul 26, 10 AM | $57.42 | -0.66% | ||
| Jul 26, 9 AM | $57.81 | +1.26% | ||
| Jul 26, 8 AM | $57.09 | +0.38% | ||
| Jul 26, 7 AM | $56.87 | -0.15% | ||
| Jul 26, 6 AM | $56.97 | +0.22% | ||
| Jul 26, 5 AM | $56.85 | +0.15% | ||
| Jul 26, 4 AM | $56.77 | -0.37% | ||
| Jul 26, 3 AM | $56.98 | +0.35% | ||
| Jul 26, 2 AM | $56.76 | -0.16% | ||
| Jul 26, 1 AM | $56.85 | -0.08% | ||
| Jul 26, 12 AM | $56.9 | -0.14% | ||
| Jul 25, 11 PM | $56.98 | -0.19% | ||
| Jul 25, 10 PM | $57.09 | +0.29% | ||
| Jul 25, 9 PM | $56.92 | -0.16% | ||
| Jul 25, 8 PM | $57.01 | +0.31% | ||
| Jul 25, 7 PM | $56.82 | +0.14% | ||
| Jul 25, 6 PM | $56.74 | +0.10% | ||
| Jul 25, 5 PM | $56.68 | -0.61% | ||
| Jul 25, 4 PM | $57.03 | +0.25% | ||
| Jul 25, 3 PM | $56.89 | +0.36% | ||
| Jul 25, 2 PM | $56.68 | -0.54% | ||
| Jul 25, 1 PM | $56.98 | +1.91% | ||
| Jul 25, 12 PM | $55.94 | -2.23% | ||
| Jul 25, 11 AM | $57.2 | +0.03% | ||
| Jul 25, 10 AM | $57.17 | -0.07% | ||
| Jul 25, 9 AM | $57.21 | +0.03% | ||
| Jul 25, 8 AM | $57.19 | -0.07% | ||
| Jul 25, 7 AM | $57.23 | +0.02% | ||
| Jul 25, 6 AM | $57.22 | +0.06% | ||
| Jul 25, 5 AM | $57.18 | -0.11% | ||
| Jul 25, 4 AM | $57.25 | -0.03% | ||
| Jul 25, 3 AM | $57.27 | -0.06% | ||
| Jul 25, 2 AM | $57.3 | +0.09% | ||
| Jul 25, 1 AM | $57.25 | -0.05% | ||
| Jul 25, 12 AM | $57.28 | +0.18% | ||
| Jul 24, 11 PM | $57.18 | -0.08% | ||
| Jul 24, 10 PM | $57.22 | -0.02% | ||
| Jul 24, 9 PM | $57.23 | -0.03% | ||
| Jul 24, 8 PM | $57.25 | -1.05% | ||
| Jul 24, 7 PM | $57.86 | -0.02% | ||
| Jul 24, 6 PM | $57.87 | +0.12% | ||
| Jul 24, 5 PM | $57.81 | +0.55% | ||
| Jul 24, 4 PM | $57.49 | +0.14% | ||
| Jul 24, 3 PM | $57.4 | -1.43% | ||