Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $57.49
+0.14%
$57,697 $962,595
Jul 24, 3 PM $57.4
-1.43%
$57,606 $959,813
Jul 24, 2 PM $58.24
+0.15%
$58,445 $959,805
Jul 24, 1 PM $58.16
+0.69%
$58,364 $965,567
Jul 24, 12 PM $57.76
-0.40%
$57,968 $967,021
Jul 24, 11 AM $57.99
-0.42%
$58,199 $965,415
Jul 24, 10 AM $58.2
+0.39%
$58,409 $963,539
Jul 24, 9 AM $57.93
+0.23%
$58,138 $963,161
Jul 24, 8 AM $57.8
-0.58%
$58,008 $958,063
Jul 24, 7 AM $58.14
+0.39%
$58,350 $956,883
Jul 24, 6 AM $57.91
+0.54%
$58,113 $957,982
Jul 24, 5 AM $57.6
-0.93%
$57,802 $961,172
Jul 24, 4 AM $58.15
+0.71%
$58,358 $959,985
Jul 24, 3 AM $57.73
+0.19%
$57,941 $961,359
Jul 24, 2 AM $57.62
+0.26%
$57,826 $956,833
Jul 24, 1 AM $57.47
-0.37%
$57,672 $957,263
Jul 24, 12 AM $57.67
-0.25%
$57,882 $965,784
Jul 23, 11 PM $57.82
-0.16%
$58,031 $967,551
Jul 23, 10 PM $57.92
-0.76%
$58,128 $965,745
Jul 23, 9 PM $58.36
+0.59%
$58,572 $962,321
Jul 23, 8 PM $58.02
-0.28%
$58,225 $967,775
Jul 23, 7 PM $58.18
-0.34%
$58,384 $966,459
Jul 23, 6 PM $58.37
-0.39%
$58,579 $971,421
Jul 23, 5 PM $58.6
+0.31%
$58,812 $972,185
Jul 23, 4 PM $58.41
-0.43%
$58,621 $974,315
Jul 23, 3 PM $58.66
+0.15%
$58,866 $976,715
Jul 23, 2 PM $58.57
-0.06%
$58,782 $973,888
Jul 23, 1 PM $58.6
+0.00%
$58,815 $972,001
Jul 23, 12 PM $58.61
+0.02%
$58,817 $969,929
Jul 23, 11 AM $58.6
+0.25%
$58,810 $967,204
Jul 23, 10 AM $58.46
+0.68%
$58,665 $965,662
Jul 23, 9 AM $58.06
-0.07%
$58,265 $965,831
Jul 23, 8 AM $58.09
+0.99%
$58,296 $971,100
Jul 23, 7 AM $57.52
-0.15%
$57,728 $971,305
Jul 23, 6 AM $57.61
+0.08%
$57,821 $966,493
Jul 23, 5 AM $57.57
-0.15%
$57,773 $962,851
Jul 23, 4 AM $57.65
-0.15%
$57,857 $963,603
Jul 23, 3 AM $57.74
+0.07%
$57,952 $961,179
Jul 23, 2 AM $57.71
-0.07%
$57,913 $960,424
Jul 23, 1 AM $57.74
+0.15%
$57,942 $959,148
Jul 23, 12 AM $57.64
-0.16%
$57,843 $953,440
Jul 22, 11 PM $57.73
-0.29%
$57,932 $952,432
Jul 22, 10 PM $57.89
+0.62%
$58,100 $951,818
Jul 22, 9 PM $57.53
-0.16%
$57,734 $952,125
Jul 22, 8 PM $57.63
-0.04%
$57,834 $946,451
Jul 22, 7 PM $57.65
+0.00%
$57,860 $945,472
Jul 22, 6 PM $57.65
-0.50%
$57,854 $942,636
Jul 22, 5 PM $57.94
+0.47%
$58,148 $937,260
Jul 22, 4 PM $57.66
+0.36%
$57,871 $938,133
Jul 22, 3 PM $57.45
-0.73%
$57,657 $936,453