Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 59.88
+0.00%
$ 60,094 $ 2.15 million
Jun 3, 9 AM $ 59.77
-0.06%
$ 59,981 $ 2.24 million
Jun 3, 8 AM $ 59.8
+0.66%
$ 60,016 $ 2.3 million
Jun 3, 7 AM $ 59.46
+0.15%
$ 59,673 $ 2.37 million
Jun 3, 6 AM $ 59.37
-0.02%
$ 59,584 $ 2.4 million
Jun 3, 5 AM $ 59.38
+0.12%
$ 59,594 $ 2.44 million
Jun 3, 4 AM $ 59.34
-0.07%
$ 59,550 $ 2.43 million
Jun 3, 3 AM $ 59.38
-0.14%
$ 59,593 $ 2.46 million
Jun 3, 2 AM $ 59.46
+0.17%
$ 59,672 $ 2.44 million
Jun 3, 1 AM $ 59.36
-0.20%
$ 59,575 $ 2.45 million
Jun 3, 12 AM $ 59.49
+0.26%
$ 59,700 $ 2.45 million
Jun 2, 11 PM $ 59.34
+0.42%
$ 59,550 $ 2.45 million
Jun 2, 10 PM $ 59.09
-0.08%
$ 59,298 $ 2.44 million
Jun 2, 9 PM $ 59.13
+0.08%
$ 59,343 $ 2.47 million
Jun 2, 8 PM $ 59.1
-0.43%
$ 59,312 $ 2.48 million
Jun 2, 7 PM $ 59.35
-0.12%
$ 59,567 $ 2.5 million
Jun 2, 6 PM $ 59.43
-0.08%
$ 59,648 $ 2.5 million
Jun 2, 5 PM $ 59.48
+0.01%
$ 59,694 $ 2.49 million
Jun 2, 4 PM $ 59.48
+0.06%
$ 59,690 $ 2.5 million
Jun 2, 3 PM $ 59.44
+0.38%
$ 59,655 $ 2.46 million
Jun 2, 2 PM $ 59.22
+0.29%
$ 59,431 $ 2.47 million
Jun 2, 1 PM $ 59.05
+0.19%
$ 59,257 $ 2.48 million
Jun 2, 12 PM $ 58.95
+0.15%
$ 59,160 $ 2.48 million
Jun 2, 11 AM $ 58.86
+0.18%
$ 59,067 $ 2.44 million
Jun 2, 10 AM $ 58.75
-0.19%
$ 58,960 $ 2.4 million
Jun 2, 9 AM $ 58.67
-0.09%
$ 58,876 $ 2.38 million
Jun 2, 8 AM $ 58.72
-0.62%
$ 58,932 $ 2.4 million
Jun 2, 7 AM $ 59.1
-0.26%
$ 59,309 $ 2.38 million
Jun 2, 6 AM $ 59.25
+0.05%
$ 59,461 $ 2.37 million
Jun 2, 5 AM $ 59.25
-0.08%
$ 59,464 $ 2.35 million
Jun 2, 4 AM $ 59.28
+0.32%
$ 59,497 $ 2.35 million
Jun 2, 3 AM $ 59.1
+0.07%
$ 59,307 $ 2.33 million
Jun 2, 2 AM $ 59.06
-0.37%
$ 59,269 $ 2.31 million
Jun 2, 1 AM $ 59.27
+0.27%
$ 59,487 $ 2.32 million
Jun 2, 12 AM $ 59.12
-0.20%
$ 59,328 $ 2.31 million
Jun 1, 11 PM $ 59.28
+0.09%
$ 59,492 $ 2.34 million
Jun 1, 10 PM $ 59.24
+0.06%
$ 59,454 $ 2.34 million
Jun 1, 9 PM $ 59.2
+0.15%
$ 59,417 $ 2.32 million
Jun 1, 8 PM $ 59.22
+0.10%
$ 59,428 $ 2.29 million
Jun 1, 7 PM $ 59.16
+0.13%
$ 59,368 $ 2.26 million
Jun 1, 6 PM $ 59.08
-0.17%
$ 59,293 $ 2.29 million
Jun 1, 5 PM $ 59.18
-0.47%
$ 59,393 $ 2.29 million
Jun 1, 4 PM $ 59.46
-0.46%
$ 59,672 $ 2.25 million
Jun 1, 3 PM $ 59.73
-0.07%
$ 59,947 $ 2.29 million
Jun 1, 2 PM $ 59.78
+1.39%
$ 59,991 $ 2.28 million
Jun 1, 1 PM $ 58.96
+3.21%
$ 59,169 $ 2.28 million
Jun 1, 12 PM $ 57.12
+0.10%
$ 57,327 $ 2.27 million
Jun 1, 11 AM $ 57.08
+0.02%
$ 57,285 $ 2.26 million
Jun 1, 10 AM $ 57.07
-0.19%
$ 57,276 $ 2.28 million
Jun 1, 9 AM $ 57.22
-0.09%
$ 57,428 $ 2.26 million