Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 57.22
-0.09%
$ 57,428 $ 2.26 million
Jun 1, 8 AM $ 57.24
+0.54%
$ 57,450 $ 2.25 million
Jun 1, 7 AM $ 56.94
-0.07%
$ 57,142 $ 2.26 million
Jun 1, 6 AM $ 56.94
-0.15%
$ 57,141 $ 2.27 million
Jun 1, 5 AM $ 57.01
-0.01%
$ 57,217 $ 2.27 million
Jun 1, 4 AM $ 57.02
+0.27%
$ 57,222 $ 2.28 million
Jun 1, 3 AM $ 56.86
-0.14%
$ 57,068 $ 2.28 million
Jun 1, 2 AM $ 56.94
+0.03%
$ 57,140 $ 2.32 million
Jun 1, 1 AM $ 56.9
-0.03%
$ 57,106 $ 2.3 million
Jun 1, 12 AM $ 56.91
+0.20%
$ 57,115 $ 2.29 million
May 31, 11 PM $ 56.8
+0.05%
$ 57,002 $ 2.28 million
May 31, 10 PM $ 56.78
-0.22%
$ 56,985 $ 2.29 million
May 31, 9 PM $ 56.93
+0.24%
$ 57,137 $ 2.31 million
May 31, 8 PM $ 56.77
-0.30%
$ 56,970 $ 2.34 million
May 31, 7 PM $ 56.94
+0.21%
$ 57,143 $ 2.35 million
May 31, 6 PM $ 56.82
+0.00%
$ 57,023 $ 2.34 million
May 31, 5 PM $ 56.82
-0.17%
$ 57,023 $ 2.34 million
May 31, 4 PM $ 56.9
-0.09%
$ 57,103 $ 2.36 million
May 31, 3 PM $ 56.95
+0.23%
$ 57,153 $ 2.34 million
May 31, 2 PM $ 56.79
-0.14%
$ 56,991 $ 2.35 million
May 31, 1 PM $ 56.86
+0.41%
$ 57,068 $ 2.33 million
May 31, 12 PM $ 56.63
-0.08%
$ 56,837 $ 2.33 million
May 31, 11 AM $ 56.67
-0.04%
$ 56,874 $ 2.37 million
May 31, 10 AM $ 56.69
+0.07%
$ 56,895 $ 2.35 million
May 31, 9 AM $ 56.65
-0.33%
$ 56,852 $ 2.36 million
May 31, 8 AM $ 56.84
+0.16%
$ 57,040 $ 2.35 million
May 31, 7 AM $ 56.82
+0.16%
$ 57,024 $ 2.36 million
May 31, 6 AM $ 56.72
-0.09%
$ 56,928 $ 2.36 million
May 31, 5 AM $ 56.81
+0.08%
$ 57,012 $ 2.36 million
May 31, 4 AM $ 56.73
+0.03%
$ 56,932 $ 2.36 million
May 31, 3 AM $ 56.75
+0.19%
$ 56,953 $ 2.35 million
May 31, 2 AM $ 56.64
-0.19%
$ 56,846 $ 2.35 million
May 31, 1 AM $ 56.75
+0.15%
$ 56,955 $ 2.36 million
May 31, 12 AM $ 56.67
-0.40%
$ 56,869 $ 2.37 million
May 30, 11 PM $ 56.91
+0.17%
$ 57,113 $ 2.36 million
May 30, 10 PM $ 56.81
-0.07%
$ 57,013 $ 2.35 million
May 30, 9 PM $ 56.86
+0.12%
$ 57,062 $ 2.33 million
May 30, 8 PM $ 56.79
+0.11%
$ 56,992 $ 2.32 million
May 30, 7 PM $ 56.72
-0.23%
$ 56,921 $ 2.32 million
May 30, 6 PM $ 56.89
+0.16%
$ 57,096 $ 2.36 million
May 30, 5 PM $ 56.8
-0.16%
$ 57,003 $ 2.38 million
May 30, 4 PM $ 56.89
+0.46%
$ 57,093 $ 2.37 million
May 30, 3 PM $ 56.64
-0.10%
$ 56,840 $ 2.39 million
May 30, 2 PM $ 56.69
+0.07%
$ 56,898 $ 2.39 million
May 30, 1 PM $ 56.66
-0.32%
$ 56,858 $ 2.4 million
May 30, 12 PM $ 56.87
+0.07%
$ 57,074 $ 2.38 million
May 30, 11 AM $ 56.83
+0.28%
$ 57,035 $ 2.37 million
May 30, 10 AM $ 56.67
-0.15%
$ 56,873 $ 2.39 million
May 30, 9 AM $ 56.77
+0.18%
$ 56,971 $ 2.39 million
May 30, 8 AM $ 56.67
-0.24%
$ 56,870 $ 2.39 million