Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 3 PM | $57.45 | -0.73% | ||
| Jul 22, 2 PM | $57.87 | +0.59% | ||
| Jul 22, 1 PM | $57.53 | +0.11% | ||
| Jul 22, 12 PM | $57.45 | -0.04% | ||
| Jul 22, 11 AM | $57.47 | +0.45% | ||
| Jul 22, 10 AM | $57.22 | -0.14% | ||
| Jul 22, 9 AM | $57.3 | +0.03% | ||
| Jul 22, 8 AM | $57.28 | +1.57% | ||
| Jul 22, 7 AM | $56.39 | +0.12% | ||
| Jul 22, 6 AM | $56.32 | -0.20% | ||
| Jul 22, 5 AM | $56.43 | +0.08% | ||
| Jul 22, 4 AM | $56.4 | +0.10% | ||
| Jul 22, 3 AM | $56.35 | +0.33% | ||
| Jul 22, 2 AM | $56.16 | -0.41% | ||
| Jul 22, 1 AM | $56.39 | +0.17% | ||
| Jul 22, 12 AM | $56.29 | -0.10% | ||
| Jul 21, 11 PM | $56.35 | -0.03% | ||
| Jul 21, 10 PM | $56.36 | -0.25% | ||
| Jul 21, 9 PM | $56.51 | +0.02% | ||
| Jul 21, 8 PM | $56.5 | +0.10% | ||
| Jul 21, 7 PM | $56.44 | +0.18% | ||
| Jul 21, 6 PM | $56.35 | +0.11% | ||
| Jul 21, 5 PM | $56.29 | -0.11% | ||
| Jul 21, 4 PM | $56.34 | -0.18% | ||
| Jul 21, 3 PM | $56.45 | +0.21% | ||
| Jul 21, 2 PM | $56.33 | -0.19% | ||
| Jul 21, 1 PM | $56.44 | +1.30% | ||
| Jul 21, 12 PM | $55.72 | +0.02% | ||
| Jul 21, 11 AM | $55.71 | +0.35% | ||
| Jul 21, 10 AM | $55.52 | +0.17% | ||
| Jul 21, 9 AM | $55.41 | -0.72% | ||
| Jul 21, 8 AM | $55.79 | -1.85% | ||
| Jul 21, 7 AM | $56.82 | +2.27% | ||
| Jul 21, 6 AM | $55.62 | -0.34% | ||
| Jul 21, 5 AM | $55.81 | +0.27% | ||
| Jul 21, 4 AM | $55.67 | +0.18% | ||
| Jul 21, 3 AM | $55.57 | -0.58% | ||
| Jul 21, 2 AM | $55.9 | +0.68% | ||
| Jul 21, 1 AM | $55.52 | -0.87% | ||
| Jul 21, 12 AM | $56.01 | +0.18% | ||
| Jul 20, 11 PM | $55.92 | +0.12% | ||
| Jul 20, 10 PM | $55.85 | +0.44% | ||
| Jul 20, 9 PM | $55.6 | -0.52% | ||
| Jul 20, 8 PM | $55.89 | +0.13% | ||
| Jul 20, 7 PM | $55.82 | -0.66% | ||
| Jul 20, 6 PM | $56.2 | -0.06% | ||
| Jul 20, 5 PM | $56.23 | +0.09% | ||
| Jul 20, 4 PM | $56.18 | +0.82% | ||
| Jul 20, 3 PM | $55.73 | +0.41% | ||
| Jul 20, 2 PM | $55.5 | +0.76% | ||