Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 1 PM | $55.08 | +0.70% | ||
| Jul 20, 12 PM | $54.7 | -0.45% | ||
| Jul 20, 11 AM | $54.95 | -1.69% | ||
| Jul 20, 10 AM | $55.9 | -0.11% | ||
| Jul 20, 9 AM | $55.96 | +0.15% | ||
| Jul 20, 8 AM | $55.86 | -0.52% | ||
| Jul 20, 7 AM | $56.17 | +0.17% | ||
| Jul 20, 6 AM | $56.13 | +0.10% | ||
| Jul 20, 5 AM | $56.07 | +0.20% | ||
| Jul 20, 4 AM | $55.96 | -0.46% | ||
| Jul 20, 3 AM | $56.22 | +0.14% | ||
| Jul 20, 2 AM | $56.13 | -0.01% | ||
| Jul 20, 1 AM | $56.14 | +0.34% | ||
| Jul 20, 12 AM | $55.95 | -5.85% | ||
| Jul 19, 11 PM | $59.42 | +0.21% | ||
| Jul 19, 10 PM | $59.3 | +0.55% | ||
| Jul 19, 9 PM | $58.97 | -0.24% | ||
| Jul 19, 8 PM | $59.12 | +0.09% | ||
| Jul 19, 7 PM | $59.06 | -0.23% | ||
| Jul 19, 6 PM | $59.2 | +0.23% | ||
| Jul 19, 5 PM | $59.05 | -0.48% | ||
| Jul 19, 4 PM | $59.34 | +0.54% | ||
| Jul 19, 3 PM | $59.02 | -0.17% | ||
| Jul 19, 2 PM | $59.12 | -0.05% | ||
| Jul 19, 1 PM | $59.15 | +0.05% | ||
| Jul 19, 12 PM | $59.11 | -0.06% | ||
| Jul 19, 11 AM | $59.15 | -0.11% | ||
| Jul 19, 10 AM | $59.22 | +7.34% | ||
| Jul 19, 9 AM | $55.17 | +0.04% | ||
| Jul 19, 8 AM | $55.14 | +0.55% | ||
| Jul 19, 7 AM | $54.84 | -0.37% | ||
| Jul 19, 6 AM | $55.05 | -0.06% | ||
| Jul 19, 5 AM | $55.09 | +0.42% | ||
| Jul 19, 4 AM | $54.85 | -0.27% | ||
| Jul 19, 3 AM | $55 | +0.20% | ||
| Jul 19, 2 AM | $54.88 | +0.18% | ||
| Jul 19, 1 AM | $54.79 | -0.29% | ||
| Jul 19, 12 AM | $54.95 | -0.51% | ||
| Jul 18, 11 PM | $55.24 | +0.08% | ||
| Jul 18, 10 PM | $55.19 | +0.80% | ||
| Jul 18, 9 PM | $54.75 | -0.02% | ||
| Jul 18, 8 PM | $54.76 | -0.62% | ||
| Jul 18, 7 PM | $55.1 | +0.04% | ||
| Jul 18, 6 PM | $55.09 | +0.19% | ||
| Jul 18, 5 PM | $54.98 | -0.36% | ||
| Jul 18, 4 PM | $55.17 | +0.07% | ||
| Jul 18, 3 PM | $55.13 | -0.18% | ||
| Jul 18, 2 PM | $55.23 | +0.92% | ||
| Jul 18, 1 PM | $54.72 | -0.50% | ||
| Jul 18, 12 PM | $54.99 | -0.05% | ||