Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 56.67
-0.24%
$ 56,870 $ 2.39 million
May 30, 7 AM $ 56.74
-0.02%
$ 56,948 $ 2.38 million
May 30, 6 AM $ 56.75
+0.08%
$ 56,957 $ 2.37 million
May 30, 5 AM $ 56.78
+0.09%
$ 56,982 $ 2.37 million
May 30, 4 AM $ 56.73
+0.19%
$ 56,934 $ 2.35 million
May 30, 3 AM $ 56.62
-0.28%
$ 56,824 $ 2.35 million
May 30, 2 AM $ 56.76
-0.08%
$ 56,969 $ 2.36 million
May 30, 1 AM $ 56.79
+0.00%
$ 56,992 $ 2.36 million
May 30, 12 AM $ 56.81
+0.16%
$ 57,015 $ 2.34 million
May 29, 11 PM $ 56.73
-0.10%
$ 56,935 $ 2.35 million
May 29, 10 PM $ 56.79
-0.01%
$ 56,997 $ 2.35 million
May 29, 9 PM $ 56.8
-0.06%
$ 57,000 $ 2.36 million
May 29, 8 PM $ 56.83
+0.35%
$ 57,035 $ 2.37 million
May 29, 7 PM $ 56.64
-0.09%
$ 56,839 $ 2.37 million
May 29, 6 PM $ 56.66
-0.02%
$ 56,864 $ 2.32 million
May 29, 5 PM $ 56.7
+0.38%
$ 56,903 $ 2.3 million
May 29, 4 PM $ 56.48
-0.71%
$ 56,687 $ 2.29 million
May 29, 3 PM $ 56.92
+0.03%
$ 57,127 $ 2.26 million
May 29, 2 PM $ 56.9
+0.00%
$ 57,103 $ 2.26 million
May 29, 1 PM $ 56.9
-1.09%
$ 57,102 $ 2.3 million
May 29, 12 PM $ 57.51
+0.16%
$ 57,716 $ 2.32 million
May 29, 11 AM $ 57.38
-0.27%
$ 57,588 $ 2.34 million
May 29, 10 AM $ 57.54
+0.01%
$ 57,745 $ 2.35 million
May 29, 9 AM $ 57.55
+0.01%
$ 57,758 $ 2.36 million
May 29, 8 AM $ 57.57
+0.29%
$ 57,778 $ 2.37 million
May 29, 7 AM $ 57.38
-0.11%
$ 57,583 $ 2.37 million
May 29, 6 AM $ 57.44
-0.15%
$ 57,647 $ 2.36 million
May 29, 5 AM $ 57.53
-0.05%
$ 57,734 $ 2.33 million
May 29, 4 AM $ 57.53
+0.08%
$ 57,735 $ 2.35 million
May 29, 3 AM $ 57.53
-0.04%
$ 57,739 $ 2.36 million
May 29, 2 AM $ 57.39
-0.04%
$ 57,599 $ 2.32 million
May 29, 1 AM $ 57.41
-0.18%
$ 57,619 $ 2.33 million
May 29, 12 AM $ 57.52
-0.09%
$ 57,725 $ 2.36 million
May 28, 11 PM $ 57.57
+0.21%
$ 57,776 $ 2.38 million
May 28, 10 PM $ 57.48
-0.15%
$ 57,690 $ 2.38 million
May 28, 9 PM $ 57.57
+0.08%
$ 57,778 $ 2.4 million
May 28, 8 PM $ 57.53
-0.01%
$ 57,734 $ 2.38 million
May 28, 7 PM $ 57.62
+0.09%
$ 57,831 $ 2.38 million
May 28, 6 PM $ 57.59
-0.39%
$ 57,795 $ 2.39 million
May 28, 5 PM $ 57.83
+0.43%
$ 58,042 $ 2.41 million
May 28, 4 PM $ 57.59
-0.37%
$ 57,795 $ 2.43 million
May 28, 3 PM $ 57.8
+0.17%
$ 58,011 $ 2.41 million
May 28, 2 PM $ 57.64
-0.99%
$ 57,846 $ 2.41 million
May 28, 1 PM $ 58.21
+0.38%
$ 58,421 $ 2.39 million
May 28, 12 PM $ 57.99
+0.57%
$ 58,199 $ 2.37 million
May 28, 11 AM $ 57.66
+0.07%
$ 57,871 $ 2.39 million
May 28, 10 AM $ 57.62
-0.32%
$ 57,830 $ 2.36 million
May 28, 9 AM $ 57.81
-0.04%
$ 58,013 $ 2.37 million
May 28, 8 AM $ 57.83
+1.26%
$ 58,037 $ 2.36 million
May 28, 7 AM $ 57.11
-0.13%
$ 57,316 $ 2.34 million