Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 57.11
-0.13%
$ 57,316 $ 2.34 million
May 28, 6 AM $ 57.19
-0.12%
$ 57,391 $ 2.34 million
May 28, 5 AM $ 57.26
+0.17%
$ 57,461 $ 2.39 million
May 28, 4 AM $ 57.15
-0.18%
$ 57,359 $ 2.39 million
May 28, 3 AM $ 57.25
+0.04%
$ 57,460 $ 2.39 million
May 28, 2 AM $ 57.11
+0.01%
$ 57,310 $ 2.37 million
May 28, 1 AM $ 57.1
-0.25%
$ 57,301 $ 2.37 million
May 28, 12 AM $ 57.24
+0.00%
$ 57,443 $ 2.36 million
May 27, 11 PM $ 57.24
+0.01%
$ 57,441 $ 2.34 million
May 27, 10 PM $ 57.21
+0.03%
$ 57,420 $ 2.33 million
May 27, 9 PM $ 57.19
-0.57%
$ 57,397 $ 2.32 million
May 27, 8 PM $ 57.52
+0.52%
$ 57,725 $ 2.3 million
May 27, 7 PM $ 57.22
-0.67%
$ 57,427 $ 2.31 million
May 27, 6 PM $ 57.62
-0.23%
$ 57,829 $ 2.31 million
May 27, 5 PM $ 57.75
-0.11%
$ 57,960 $ 2.29 million
May 27, 4 PM $ 57.82
+0.65%
$ 58,027 $ 2.27 million
May 27, 3 PM $ 57.45
+0.98%
$ 57,654 $ 2.3 million
May 27, 2 PM $ 56.89
+0.46%
$ 57,098 $ 2.29 million
May 27, 1 PM $ 56.56
+0.51%
$ 56,767 $ 2.29 million
May 27, 12 PM $ 56.28
-1.12%
$ 56,484 $ 2.29 million
May 27, 11 AM $ 57.01
-0.66%
$ 57,217 $ 2.27 million
May 27, 10 AM $ 57.39
+0.67%
$ 57,594 $ 2.3 million
May 27, 9 AM $ 57.01
-0.24%
$ 57,211 $ 2.29 million
May 27, 8 AM $ 57.14
-1.44%
$ 57,347 $ 2.31 million
May 27, 7 AM $ 58.24
+0.04%
$ 58,448 $ 2.33 million
May 27, 6 AM $ 58.29
+0.05%
$ 58,497 $ 2.32 million
May 27, 5 AM $ 58.22
-0.02%
$ 58,434 $ 2.3 million
May 27, 4 AM $ 58.24
-0.18%
$ 58,445 $ 2.28 million
May 27, 3 AM $ 58.2
-0.25%
$ 58,413 $ 2.28 million
May 27, 2 AM $ 58.35
+0.20%
$ 58,556 $ 2.32 million
May 27, 1 AM $ 58.21
-0.05%
$ 58,423 $ 2.31 million
May 27, 12 AM $ 58.24
-0.23%
$ 58,452 $ 2.3 million
May 26, 11 PM $ 58.38
+0.41%
$ 58,590 $ 2.3 million
May 26, 10 PM $ 58.14
-0.26%
$ 58,349 $ 2.31 million
May 26, 9 PM $ 58.24
-0.06%
$ 58,452 $ 2.31 million
May 26, 8 PM $ 58.28
+0.38%
$ 58,486 $ 2.34 million
May 26, 7 PM $ 58.06
-0.23%
$ 58,265 $ 2.33 million
May 26, 6 PM $ 58.24
-0.56%
$ 58,445 $ 2.35 million
May 26, 5 PM $ 58.59
-0.12%
$ 58,799 $ 2.36 million
May 26, 4 PM $ 58.66
-0.58%
$ 58,870 $ 2.38 million
May 26, 3 PM $ 59.02
+0.13%
$ 59,229 $ 2.38 million
May 26, 2 PM $ 58.94
+0.08%
$ 59,151 $ 2.36 million
May 26, 1 PM $ 58.89
+1.28%
$ 59,102 $ 2.36 million
May 26, 12 PM $ 58.13
+0.04%
$ 58,336 $ 2.34 million
May 26, 11 AM $ 58.11
-0.28%
$ 58,317 $ 2.35 million
May 26, 10 AM $ 58.27
+0.34%
$ 58,479 $ 2.35 million
May 26, 9 AM $ 58.07
-0.01%
$ 58,283 $ 2.36 million
May 26, 8 AM $ 58.07
-1.88%
$ 58,281 $ 2.36 million
May 26, 7 AM $ 59.19
+0.27%
$ 59,399 $ 2.38 million
May 26, 6 AM $ 59.03
+0.11%
$ 59,241 $ 2.36 million