Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $54.99
-0.05%
$55,189 $918,046
Jul 18, 11 AM $55.02
+0.50%
$55,214 $926,919
Jul 18, 10 AM $54.74
+0.21%
$54,941 $927,194
Jul 18, 9 AM $54.62
-0.94%
$54,815 $927,531
Jul 18, 8 AM $55.15
+0.85%
$55,344 $924,808
Jul 18, 7 AM $54.69
-0.60%
$54,882 $926,011
Jul 18, 6 AM $55.01
+0.32%
$55,212 $927,154
Jul 18, 5 AM $54.84
+0.30%
$55,039 $933,070
Jul 18, 4 AM $54.74
-0.75%
$54,932 $930,314
Jul 18, 3 AM $55.19
-0.34%
$55,386 $934,309
Jul 18, 2 AM $55.37
+0.31%
$55,569 $930,846
Jul 18, 1 AM $55.2
+0.53%
$55,399 $932,985
Jul 18, 12 AM $54.91
-0.66%
$55,103 $932,066
Jul 17, 11 PM $55.27
-0.13%
$55,469 $928,488
Jul 17, 10 PM $55.34
+0.00%
$55,540 $927,453
Jul 17, 9 PM $55.34
+0.29%
$55,540 $927,164
Jul 17, 8 PM $55.18
+0.37%
$55,379 $927,010
Jul 17, 7 PM $54.98
-0.16%
$55,177 $923,166
Jul 17, 6 PM $55.06
-0.56%
$55,257 $925,892
Jul 17, 5 PM $55.37
+0.40%
$55,572 $924,691
Jul 17, 4 PM $55.14
+0.69%
$55,339 $924,830
Jul 17, 3 PM $54.76
-0.25%
$54,960 $921,106
Jul 17, 2 PM $54.91
-0.91%
$55,102 $918,503
Jul 17, 1 PM $55.41
+2.06%
$55,611 $917,709
Jul 17, 12 PM $54.29
-0.07%
$54,480 $916,966
Jul 17, 11 AM $54.33
-0.02%
$54,524 $915,897
Jul 17, 10 AM $54.35
-0.30%
$54,542 $916,141
Jul 17, 9 AM $54.51
+0.22%
$54,706 $918,056
Jul 17, 8 AM $54.4
+0.10%
$54,599 $920,305
Jul 17, 7 AM $54.35
-0.12%
$54,544 $925,079
Jul 17, 6 AM $54.42
+0.32%
$54,619 $923,095
Jul 17, 5 AM $54.25
-0.21%
$54,449 $921,667
Jul 17, 4 AM $54.37
+0.24%
$54,563 $918,293
Jul 17, 3 AM $54.24
-0.20%
$54,432 $915,251
Jul 17, 2 AM $54.32
+0.17%
$54,518 $918,044
Jul 17, 1 AM $54.23
+0.17%
$54,429 $912,053
Jul 17, 12 AM $54.14
-0.42%
$54,338 $912,329
Jul 16, 11 PM $54.37
+0.29%
$54,567 $921,790
Jul 16, 10 PM $54.22
-0.11%
$54,413 $919,175
Jul 16, 9 PM $54.28
-0.08%
$54,476 $916,903
Jul 16, 8 PM $54.33
+0.35%
$54,524 $915,167
Jul 16, 7 PM $54.15
-0.31%
$54,340 $918,136
Jul 16, 6 PM $54.31
-0.07%
$54,507 $921,520
Jul 16, 5 PM $54.34
+0.00%
$54,538 $920,267
Jul 16, 4 PM $54.34
+0.08%
$54,532 $923,135
Jul 16, 3 PM $54.3
+0.08%
$54,499 $921,900
Jul 16, 2 PM $54.26
-0.03%
$54,453 $928,788
Jul 16, 1 PM $54.27
-0.22%
$54,460 $930,898
Jul 16, 12 PM $54.38
+0.93%
$54,576 $928,626
Jul 16, 11 AM $53.89
+0.50%
$54,083 $926,892