Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 8 AM | $61.57 | +0.17% | ||
| Aug 22, 7 AM | $61.46 | -0.06% | ||
| Aug 22, 6 AM | $61.51 | -0.06% | ||
| Aug 22, 5 AM | $61.55 | +0.15% | ||
| Aug 22, 4 AM | $61.45 | -0.35% | ||
| Aug 22, 3 AM | $61.66 | +0.18% | ||
| Aug 22, 2 AM | $61.54 | -0.16% | ||
| Aug 22, 1 AM | $61.63 | +0.18% | ||
| Aug 22, 12 AM | $61.54 | -0.18% | ||
| Aug 21, 11 PM | $61.62 | +0.25% | ||
| Aug 21, 10 PM | $61.46 | -0.05% | ||
| Aug 21, 9 PM | $61.47 | -0.44% | ||
| Aug 21, 8 PM | $61.75 | -0.09% | ||
| Aug 21, 7 PM | $61.8 | -0.23% | ||
| Aug 21, 6 PM | $61.95 | +0.39% | ||
| Aug 21, 5 PM | $61.71 | -0.41% | ||
| Aug 21, 4 PM | $61.98 | +0.01% | ||
| Aug 21, 3 PM | $61.9 | -0.10% | ||
| Aug 21, 2 PM | $62.01 | +0.39% | ||
| Aug 21, 1 PM | $61.77 | -0.02% | ||
| Aug 21, 12 PM | $61.78 | +0.00% | ||
| Aug 21, 11 AM | $61.77 | -0.50% | ||
| Aug 21, 10 AM | $62.08 | +0.47% | ||
| Aug 21, 9 AM | $61.76 | -0.09% | ||
| Aug 21, 8 AM | $61.82 | +0.12% | ||
| Aug 21, 7 AM | $61.75 | -0.18% | ||
| Aug 21, 6 AM | $61.87 | +0.01% | ||
| Aug 21, 5 AM | $61.86 | +0.05% | ||
| Aug 21, 4 AM | $61.84 | +0.13% | ||
| Aug 21, 3 AM | $61.75 | -0.07% | ||
| Aug 21, 2 AM | $61.8 | -0.09% | ||
| Aug 21, 1 AM | $61.85 | +0.00% | ||
| Aug 21, 12 AM | $61.85 | -0.10% | ||
| Aug 20, 11 PM | $61.92 | +0.20% | ||
| Aug 20, 10 PM | $61.79 | -0.27% | ||
| Aug 20, 9 PM | $61.96 | +0.30% | ||
| Aug 20, 8 PM | $61.78 | -0.22% | ||
| Aug 20, 7 PM | $61.91 | +0.07% | ||
| Aug 20, 6 PM | $61.87 | +0.03% | ||
| Aug 20, 5 PM | $61.85 | -0.20% | ||
| Aug 20, 4 PM | $61.97 | -0.78% | ||
| Aug 20, 3 PM | $62.46 | +0.49% | ||
| Aug 20, 2 PM | $62.06 | -0.51% | ||
| Aug 20, 1 PM | $62.45 | +1.00% | ||
| Aug 20, 12 PM | $61.85 | +0.20% | ||
| Aug 20, 11 AM | $61.73 | +1.08% | ||
| Aug 20, 10 AM | $61.08 | -0.08% | ||
| Aug 20, 9 AM | $61.12 | -0.17% | ||
| Aug 20, 8 AM | $61.22 | +1.26% | ||
| Aug 20, 7 AM | $60.44 | +0.09% | ||