Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 48.25
-0.88%
$ 48,425 $ 896,654
Jul 1, 6 PM $ 48.68
-0.08%
$ 48,856 $ 892,621
Jul 1, 5 PM $ 48.72
+0.08%
$ 48,892 $ 898,241
Jul 1, 4 PM $ 48.68
+0.52%
$ 48,853 $ 898,011
Jul 1, 3 PM $ 48.38
-0.10%
$ 48,549 $ 894,791
Jul 1, 2 PM $ 48.43
-0.82%
$ 48,602 $ 889,669
Jul 1, 1 PM $ 48.83
-0.11%
$ 49,009 $ 880,353
Jul 1, 12 PM $ 48.89
+0.14%
$ 49,066 $ 882,314
Jul 1, 11 AM $ 48.83
-0.09%
$ 49,008 $ 880,627
Jul 1, 10 AM $ 48.87
+0.10%
$ 49,050 $ 875,002
Jul 1, 9 AM $ 48.82
-0.18%
$ 49,000 $ 873,818
Jul 1, 8 AM $ 48.92
-0.43%
$ 49,096 $ 873,983
Jul 1, 7 AM $ 49.13
+0.28%
$ 49,311 $ 876,263
Jul 1, 6 AM $ 49
-0.13%
$ 49,175 $ 873,550
Jul 1, 5 AM $ 49.06
-0.13%
$ 49,237 $ 871,222
Jul 1, 4 AM $ 49.13
+0.04%
$ 49,302 $ 870,275
Jul 1, 3 AM $ 49.1
-0.13%
$ 49,281 $ 871,655
Jul 1, 2 AM $ 49.17
+0.24%
$ 49,347 $ 869,505
Jul 1, 1 AM $ 49.05
-0.21%
$ 49,227 $ 870,795
Jul 1, 12 AM $ 49.15
+0.25%
$ 49,330 $ 869,845
Jun 30, 11 PM $ 49.02
-0.11%
$ 49,193 $ 879,060
Jun 30, 10 PM $ 49.07
+0.06%
$ 49,247 $ 881,620
Jun 30, 9 PM $ 49.05
+0.04%
$ 49,223 $ 879,185
Jun 30, 8 PM $ 49.02
-0.06%
$ 49,200 $ 879,248
Jun 30, 7 PM $ 49.06
-0.57%
$ 49,238 $ 882,804
Jun 30, 6 PM $ 49.3
-0.44%
$ 49,475 $ 880,507
Jun 30, 5 PM $ 49.53
-0.36%
$ 49,703 $ 878,813
Jun 30, 4 PM $ 49.71
-0.15%
$ 49,887 $ 882,907
Jun 30, 3 PM $ 49.79
+0.28%
$ 49,965 $ 881,236
Jun 30, 2 PM $ 49.66
-0.16%
$ 49,840 $ 882,389
Jun 30, 1 PM $ 49.75
+0.41%
$ 49,929 $ 890,030
Jun 30, 12 PM $ 49.55
-0.05%
$ 49,726 $ 888,150
Jun 30, 11 AM $ 49.57
+0.05%
$ 49,746 $ 888,772
Jun 30, 10 AM $ 49.54
-0.16%
$ 49,721 $ 891,766
Jun 30, 9 AM $ 49.62
+0.03%
$ 49,799 $ 890,898
Jun 30, 8 AM $ 49.6
+0.02%
$ 49,783 $ 889,098
Jun 30, 7 AM $ 49.6
+0.08%
$ 49,777 $ 887,740
Jun 30, 6 AM $ 49.56
+0.02%
$ 49,736 $ 888,413
Jun 30, 5 AM $ 49.55
+0.03%
$ 49,730 $ 885,927
Jun 30, 4 AM $ 49.54
-0.75%
$ 49,718 $ 884,605
Jun 30, 3 AM $ 49.92
+0.73%
$ 50,095 $ 884,410
Jun 30, 2 AM $ 49.55
-0.13%
$ 49,730 $ 880,310
Jun 30, 1 AM $ 49.62
+0.00%
$ 49,796 $ 878,318
Jun 30, 12 AM $ 49.62
+0.10%
$ 49,795 $ 879,440
Jun 29, 11 PM $ 49.57
-0.21%
$ 49,750 $ 876,051
Jun 29, 10 PM $ 49.68
+0.20%
$ 49,856 $ 878,783
Jun 29, 9 PM $ 49.58
+0.06%
$ 49,760 $ 881,253
Jun 29, 8 PM $ 49.55
-0.16%
$ 49,728 $ 886,547
Jun 29, 7 PM $ 49.63
-1.25%
$ 49,809 $ 884,766
Jun 29, 6 PM $ 50.26
+0.04%
$ 50,443 $ 887,250