Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 12 PM | $54.38 | +0.93% | ||
| Jul 16, 11 AM | $53.89 | +0.50% | ||
| Jul 16, 10 AM | $53.62 | -0.47% | ||
| Jul 16, 9 AM | $53.87 | -0.34% | ||
| Jul 16, 8 AM | $54.05 | +0.07% | ||
| Jul 16, 7 AM | $54.01 | +0.12% | ||
| Jul 16, 6 AM | $53.94 | -0.16% | ||
| Jul 16, 5 AM | $54.03 | -0.03% | ||
| Jul 16, 4 AM | $54.05 | +0.10% | ||
| Jul 16, 3 AM | $54 | -0.29% | ||
| Jul 16, 2 AM | $54.16 | +0.25% | ||
| Jul 16, 1 AM | $54 | -0.23% | ||
| Jul 16, 12 AM | $54.06 | +0.03% | ||
| Jul 15, 11 PM | $54.05 | -0.01% | ||
| Jul 15, 10 PM | $54.06 | +0.19% | ||
| Jul 15, 9 PM | $53.96 | -0.10% | ||
| Jul 15, 8 PM | $54 | +0.04% | ||
| Jul 15, 7 PM | $53.98 | +0.34% | ||
| Jul 15, 6 PM | $53.81 | +0.50% | ||
| Jul 15, 5 PM | $53.55 | -0.16% | ||
| Jul 15, 4 PM | $53.64 | +0.20% | ||
| Jul 15, 3 PM | $53.53 | -0.72% | ||
| Jul 15, 2 PM | $53.92 | -1.23% | ||
| Jul 15, 1 PM | $54.58 | -0.81% | ||
| Jul 15, 12 PM | $55.03 | -0.08% | ||
| Jul 15, 11 AM | $55.08 | -0.04% | ||
| Jul 15, 10 AM | $55.11 | +0.12% | ||
| Jul 15, 9 AM | $55.05 | -0.12% | ||
| Jul 15, 8 AM | $55.11 | +0.57% | ||
| Jul 15, 7 AM | $54.8 | -0.03% | ||
| Jul 15, 6 AM | $54.83 | -0.25% | ||
| Jul 15, 5 AM | $54.97 | +0.40% | ||
| Jul 15, 4 AM | $54.74 | +0.05% | ||
| Jul 15, 3 AM | $54.72 | -0.25% | ||
| Jul 15, 2 AM | $54.86 | -0.03% | ||
| Jul 15, 1 AM | $54.89 | +0.06% | ||
| Jul 15, 12 AM | $54.9 | +0.19% | ||
| Jul 14, 11 PM | $54.79 | -0.10% | ||
| Jul 14, 10 PM | $54.85 | +0.00% | ||
| Jul 14, 9 PM | $54.85 | -0.06% | ||
| Jul 14, 8 PM | $54.88 | -0.01% | ||
| Jul 14, 7 PM | $54.89 | +0.04% | ||
| Jul 14, 6 PM | $54.86 | +0.45% | ||
| Jul 14, 5 PM | $54.62 | +0.06% | ||
| Jul 14, 4 PM | $54.58 | -0.63% | ||
| Jul 14, 3 PM | $54.92 | -1.51% | ||
| Jul 14, 2 PM | $55.81 | +0.60% | ||
| Jul 14, 1 PM | $55.48 | -0.26% | ||
| Jul 14, 12 PM | $55.64 | +0.20% | ||
| Jul 14, 11 AM | $55.52 | -0.15% | ||