Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 59.03
+0.11%
$ 59,241 $ 2.36 million
May 26, 5 AM $ 58.96
+0.16%
$ 59,168 $ 2.36 million
May 26, 4 AM $ 58.86
-0.22%
$ 59,067 $ 2.37 million
May 26, 3 AM $ 58.99
+0.10%
$ 59,199 $ 2.39 million
May 26, 2 AM $ 58.93
+0.17%
$ 59,140 $ 2.37 million
May 26, 1 AM $ 58.83
-0.38%
$ 59,039 $ 2.41 million
May 26, 12 AM $ 59.04
+0.48%
$ 59,251 $ 2.43 million
May 25, 11 PM $ 58.76
+0.05%
$ 58,967 $ 2.43 million
May 25, 10 PM $ 58.69
-0.14%
$ 58,904 $ 2.44 million
May 25, 9 PM $ 58.78
+0.00%
$ 58,986 $ 2.46 million
May 25, 8 PM $ 58.79
+0.36%
$ 58,997 $ 2.44 million
May 25, 7 PM $ 58.56
-0.34%
$ 58,770 $ 2.42 million
May 25, 6 PM $ 58.76
+0.23%
$ 58,967 $ 2.4 million
May 25, 5 PM $ 58.62
-0.21%
$ 58,830 $ 2.43 million
May 25, 4 PM $ 58.74
+0.08%
$ 58,955 $ 2.43 million
May 25, 3 PM $ 58.7
-0.02%
$ 58,910 $ 2.41 million
May 25, 2 PM $ 58.68
-0.17%
$ 58,887 $ 2.45 million
May 25, 1 PM $ 58.78
+0.18%
$ 58,987 $ 2.45 million
May 25, 12 PM $ 58.67
+0.08%
$ 58,883 $ 2.47 million
May 25, 11 AM $ 58.63
+0.08%
$ 58,839 $ 2.46 million
May 25, 10 AM $ 58.58
-0.04%
$ 58,794 $ 2.46 million
May 25, 9 AM $ 58.61
-0.03%
$ 58,821 $ 2.47 million
May 25, 8 AM $ 58.63
-0.56%
$ 58,836 $ 2.46 million
May 25, 7 AM $ 58.94
+0.11%
$ 59,152 $ 2.41 million
May 25, 6 AM $ 58.86
-0.15%
$ 59,075 $ 2.43 million
May 25, 5 AM $ 58.95
+0.00%
$ 59,166 $ 2.44 million
May 25, 4 AM $ 58.95
+0.20%
$ 59,163 $ 2.45 million
May 25, 3 AM $ 58.83
-0.21%
$ 59,046 $ 2.44 million
May 25, 2 AM $ 58.96
+0.17%
$ 59,172 $ 2.45 million
May 25, 1 AM $ 58.86
-0.02%
$ 59,074 $ 2.43 million
May 25, 12 AM $ 58.87
+0.05%
$ 59,085 $ 2.4 million
May 24, 11 PM $ 59
+0.24%
$ 59,210 $ 2.39 million
May 24, 10 PM $ 58.86
-0.16%
$ 59,069 $ 2.4 million
May 24, 9 PM $ 58.93
-0.15%
$ 59,141 $ 2.38 million
May 24, 8 PM $ 59.02
+0.28%
$ 59,228 $ 2.39 million
May 24, 7 PM $ 58.86
-0.05%
$ 59,067 $ 2.41 million
May 24, 6 PM $ 58.86
+0.04%
$ 59,069 $ 2.43 million
May 24, 5 PM $ 58.83
-0.11%
$ 59,046 $ 2.42 million
May 24, 4 PM $ 58.91
+0.05%
$ 59,118 $ 2.41 million
May 24, 3 PM $ 58.84
-0.28%
$ 59,053 $ 2.42 million
May 24, 2 PM $ 59.01
+0.30%
$ 59,218 $ 2.4 million
May 24, 1 PM $ 58.82
+0.04%
$ 59,034 $ 2.41 million
May 24, 12 PM $ 58.8
-0.20%
$ 59,015 $ 2.39 million
May 24, 11 AM $ 58.97
+0.11%
$ 59,183 $ 2.38 million
May 24, 10 AM $ 58.91
+0.03%
$ 59,117 $ 2.37 million
May 24, 9 AM $ 58.87
-0.29%
$ 59,082 $ 2.34 million
May 24, 8 AM $ 59.03
+0.10%
$ 59,243 $ 2.36 million
May 24, 7 AM $ 58.97
+0.28%
$ 59,185 $ 2.38 million
May 24, 6 AM $ 58.79
-0.37%
$ 59,003 $ 2.4 million
May 24, 5 AM $ 59.01
+0.34%
$ 59,224 $ 2.39 million