Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 58.97
+0.28%
$ 59,185 $ 2.38 million
May 24, 6 AM $ 58.79
-0.37%
$ 59,003 $ 2.4 million
May 24, 5 AM $ 59.01
+0.34%
$ 59,224 $ 2.39 million
May 24, 4 AM $ 58.81
-0.27%
$ 59,026 $ 2.39 million
May 24, 3 AM $ 58.98
+0.24%
$ 59,187 $ 2.37 million
May 24, 2 AM $ 58.79
-0.13%
$ 59,006 $ 2.37 million
May 24, 1 AM $ 58.87
+0.02%
$ 59,085 $ 2.36 million
May 24, 12 AM $ 58.86
-0.27%
$ 59,071 $ 2.38 million
May 23, 11 PM $ 59.02
+0.26%
$ 59,230 $ 2.39 million
May 23, 10 PM $ 58.87
-0.04%
$ 59,077 $ 2.4 million
May 23, 9 PM $ 59.02
+0.24%
$ 59,236 $ 2.41 million
May 23, 8 PM $ 58.88
-0.12%
$ 59,095 $ 2.42 million
May 23, 7 PM $ 58.93
-0.09%
$ 59,142 $ 2.42 million
May 23, 6 PM $ 58.98
+0.26%
$ 59,196 $ 2.39 million
May 23, 5 PM $ 58.8
-0.33%
$ 59,009 $ 2.35 million
May 23, 4 PM $ 58.97
-0.01%
$ 59,182 $ 2.35 million
May 23, 3 PM $ 58.92
-0.06%
$ 59,134 $ 2.36 million
May 23, 2 PM $ 58.9
-0.25%
$ 59,116 $ 2.35 million
May 23, 1 PM $ 59.05
+0.33%
$ 59,265 $ 2.35 million
May 23, 12 PM $ 58.82
-0.12%
$ 59,032 $ 2.34 million
May 23, 11 AM $ 58.89
+0.03%
$ 59,101 $ 2.35 million
May 23, 10 AM $ 58.88
-0.15%
$ 59,091 $ 2.35 million
May 23, 9 AM $ 58.94
+0.07%
$ 59,147 $ 2.35 million
May 23, 8 AM $ 58.86
+0.00%
$ 59,068 $ 2.34 million
May 23, 7 AM $ 58.89
-0.01%
$ 59,100 $ 2.34 million
May 23, 6 AM $ 58.89
+0.00%
$ 59,104 $ 2.32 million
May 23, 5 AM $ 58.94
-0.11%
$ 59,147 $ 2.32 million
May 23, 4 AM $ 58.94
-0.05%
$ 59,149 $ 2.32 million
May 23, 3 AM $ 58.97
-0.03%
$ 59,183 $ 2.34 million
May 23, 2 AM $ 58.99
+0.02%
$ 59,202 $ 2.35 million
May 23, 1 AM $ 58.98
+0.24%
$ 59,196 $ 2.35 million
May 23, 12 AM $ 58.84
-0.04%
$ 59,050 $ 2.37 million
May 22, 11 PM $ 58.86
-0.09%
$ 59,067 $ 2.38 million
May 22, 10 PM $ 58.91
-0.06%
$ 59,118 $ 2.36 million
May 22, 9 PM $ 58.92
+0.22%
$ 59,131 $ 2.36 million
May 22, 8 PM $ 58.78
-0.06%
$ 58,992 $ 2.34 million
May 22, 7 PM $ 58.85
+0.10%
$ 59,059 $ 2.35 million
May 22, 6 PM $ 58.74
+0.02%
$ 58,947 $ 2.35 million
May 22, 5 PM $ 58.55
-0.54%
$ 58,759 $ 2.38 million
May 22, 4 PM $ 58.86
-0.27%
$ 59,074 $ 2.39 million
May 22, 3 PM $ 59.02
+0.25%
$ 59,233 $ 2.4 million
May 22, 2 PM $ 58.87
-0.41%
$ 59,084 $ 2.4 million
May 22, 1 PM $ 59.12
+0.23%
$ 59,327 $ 2.4 million
May 22, 12 PM $ 58.98
+0.25%
$ 59,196 $ 2.41 million
May 22, 11 AM $ 58.87
+0.11%
$ 59,085 $ 2.41 million
May 22, 10 AM $ 58.81
-0.45%
$ 59,018 $ 2.41 million
May 22, 9 AM $ 59.07
+0.24%
$ 59,284 $ 2.41 million
May 22, 8 AM $ 58.99
+0.30%
$ 59,200 $ 2.41 million
May 22, 7 AM $ 58.81
-0.28%
$ 59,025 $ 2.43 million
May 22, 6 AM $ 58.98
+0.20%
$ 59,192 $ 2.43 million