Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $55.61
+0.16%
$55,807 $934,205
Jul 14, 9 AM $55.53
-0.05%
$55,727 $929,326
Jul 14, 8 AM $55.56
-0.02%
$55,764 $929,982
Jul 14, 7 AM $55.57
-0.23%
$55,766 $928,490
Jul 14, 6 AM $55.7
-0.17%
$55,900 $930,637
Jul 14, 5 AM $55.79
+0.17%
$55,991 $932,167
Jul 14, 4 AM $55.69
+0.05%
$55,893 $934,019
Jul 14, 3 AM $55.66
+0.02%
$55,862 $933,789
Jul 14, 2 AM $55.65
+0.05%
$55,852 $935,306
Jul 14, 1 AM $55.63
-0.14%
$55,828 $939,227
Jul 14, 12 AM $55.68
-0.07%
$55,882 $939,242
Jul 13, 11 PM $55.7
-0.04%
$55,895 $940,035
Jul 13, 10 PM $55.72
+1.19%
$55,916 $942,162
Jul 13, 9 PM $55.06
-0.05%
$55,262 $942,617
Jul 13, 8 PM $55.09
-0.16%
$55,284 $942,365
Jul 13, 7 PM $55.18
-0.08%
$55,379 $942,806
Jul 13, 6 PM $55.22
+0.33%
$55,419 $942,051
Jul 13, 5 PM $55.03
+1.28%
$55,231 $936,731
Jul 13, 4 PM $54.34
+0.50%
$54,534 $933,028
Jul 13, 3 PM $54.08
+0.01%
$54,271 $932,205
Jul 13, 2 PM $54.07
-0.42%
$54,264 $928,448
Jul 13, 1 PM $54.3
+0.66%
$54,496 $926,148
Jul 13, 12 PM $53.94
-0.19%
$54,137 $927,656
Jul 13, 11 AM $54.04
+0.07%
$54,237 $925,921
Jul 13, 10 AM $54
-0.43%
$54,190 $925,627
Jul 13, 9 AM $54.23
+0.06%
$54,422 $926,301
Jul 13, 8 AM $54.19
+0.98%
$54,388 $924,762
Jul 13, 7 AM $53.65
-0.14%
$53,845 $928,363
Jul 13, 6 AM $53.73
+0.04%
$53,918 $927,234
Jul 13, 5 AM $53.7
-0.27%
$53,889 $929,015
Jul 13, 4 AM $53.85
+0.29%
$54,039 $927,557
Jul 13, 3 AM $53.69
+0.24%
$53,878 $927,440
Jul 13, 2 AM $53.55
+0.03%
$53,740 $927,030
Jul 13, 1 AM $53.54
+0.20%
$53,727 $920,101
Jul 13, 12 AM $53.4
-0.67%
$53,597 $921,247
Jul 12, 11 PM $53.83
+0.01%
$54,018 $923,405
Jul 12, 10 PM $53.88
-0.03%
$54,072 $922,722
Jul 12, 9 PM $53.89
-0.04%
$54,079 $921,939
Jul 12, 8 PM $53.91
+0.17%
$54,099 $920,756
Jul 12, 7 PM $53.81
-0.08%
$54,007 $923,897
Jul 12, 6 PM $53.86
-0.06%
$54,051 $929,475
Jul 12, 5 PM $53.89
-0.01%
$54,084 $935,653
Jul 12, 4 PM $53.9
+0.03%
$54,091 $937,241
Jul 12, 3 PM $53.89
+0.03%
$54,080 $932,062
Jul 12, 2 PM $53.87
-0.03%
$54,061 $934,212
Jul 12, 1 PM $53.89
+0.09%
$54,082 $931,884
Jul 12, 12 PM $53.84
+0.03%
$54,033 $931,728
Jul 12, 11 AM $53.82
-0.12%
$54,015 $928,957
Jul 12, 10 AM $53.88
+0.11%
$54,076 $927,151
Jul 12, 9 AM $53.82
-0.08%
$54,017 $927,092