Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 58.98
+0.20%
$ 59,192 $ 2.43 million
May 22, 5 AM $ 58.86
+0.02%
$ 59,071 $ 2.42 million
May 22, 4 AM $ 58.85
-0.01%
$ 59,057 $ 2.43 million
May 22, 3 AM $ 58.85
+0.06%
$ 59,060 $ 2.42 million
May 22, 2 AM $ 58.81
-0.22%
$ 59,023 $ 2.4 million
May 22, 1 AM $ 58.94
+0.12%
$ 59,154 $ 2.4 million
May 22, 12 AM $ 58.87
-0.05%
$ 59,082 $ 2.38 million
May 21, 11 PM $ 58.9
-0.08%
$ 59,112 $ 2.38 million
May 21, 10 PM $ 58.95
+0.16%
$ 59,162 $ 2.39 million
May 21, 9 PM $ 58.86
-0.01%
$ 59,070 $ 2.4 million
May 21, 8 PM $ 58.86
-0.34%
$ 59,073 $ 2.42 million
May 21, 7 PM $ 59.06
+0.32%
$ 59,267 $ 2.42 million
May 21, 6 PM $ 59
+0.80%
$ 59,211 $ 2.41 million
May 21, 5 PM $ 58.87
-1.49%
$ 59,078 $ 2.39 million
May 21, 4 PM $ 59.76
+0.07%
$ 59,971 $ 2.39 million
May 21, 3 PM $ 59.73
-0.10%
$ 59,941 $ 2.39 million
May 21, 2 PM $ 59.79
-0.26%
$ 60,000 $ 2.39 million
May 21, 1 PM $ 60
+0.54%
$ 60,213 $ 2.41 million
May 21, 12 PM $ 59.67
-0.03%
$ 59,887 $ 2.43 million
May 21, 11 AM $ 59.69
+0.37%
$ 59,906 $ 2.44 million
May 21, 10 AM $ 59.47
+0.83%
$ 59,686 $ 2.45 million
May 21, 9 AM $ 58.98
-1.06%
$ 59,191 $ 2.45 million
May 21, 8 AM $ 59.61
+0.26%
$ 59,827 $ 2.46 million
May 21, 7 AM $ 59.43
-0.19%
$ 59,642 $ 2.48 million
May 21, 6 AM $ 59.54
-0.16%
$ 59,758 $ 2.51 million
May 21, 5 AM $ 59.64
-0.26%
$ 59,857 $ 2.51 million
May 21, 4 AM $ 59.81
+0.48%
$ 60,022 $ 2.51 million
May 21, 3 AM $ 59.52
+0.17%
$ 59,734 $ 2.53 million
May 21, 2 AM $ 59.42
-0.09%
$ 59,631 $ 2.52 million
May 21, 1 AM $ 59.49
+0.10%
$ 59,699 $ 2.54 million
May 21, 12 AM $ 59.47
+0.03%
$ 59,683 $ 2.52 million
May 20, 11 PM $ 59.45
+0.11%
$ 59,667 $ 2.51 million
May 20, 10 PM $ 59.39
-0.16%
$ 59,601 $ 2.48 million
May 20, 9 PM $ 59.48
-0.03%
$ 59,693 $ 2.47 million
May 20, 8 PM $ 59.5
+0.11%
$ 59,710 $ 2.48 million
May 20, 7 PM $ 59.43
-0.21%
$ 59,643 $ 2.49 million
May 20, 6 PM $ 59.55
+0.24%
$ 59,762 $ 2.52 million
May 20, 5 PM $ 59.55
-0.42%
$ 59,762 $ 2.52 million
May 20, 4 PM $ 59.8
-0.59%
$ 60,014 $ 2.52 million
May 20, 3 PM $ 60.16
-0.42%
$ 60,372 $ 2.51 million
May 20, 2 PM $ 60.41
-1.25%
$ 60,626 $ 2.53 million
May 20, 1 PM $ 61.18
+1.61%
$ 61,395 $ 2.52 million
May 20, 12 PM $ 60.21
+0.01%
$ 60,424 $ 2.49 million
May 20, 11 AM $ 60.17
-0.21%
$ 60,387 $ 2.49 million
May 20, 10 AM $ 60.3
+0.02%
$ 60,512 $ 2.5 million
May 20, 9 AM $ 60.29
+0.49%
$ 60,502 $ 2.5 million
May 20, 8 AM $ 60.02
-1.02%
$ 60,236 $ 2.5 million
May 20, 7 AM $ 60.64
+0.31%
$ 60,856 $ 2.48 million
May 20, 6 AM $ 60.49
-0.26%
$ 60,705 $ 2.47 million
May 20, 5 AM $ 60.66
+0.01%
$ 60,879 $ 2.48 million