Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 9 AM | $53.82 | -0.08% | ||
| Jul 12, 8 AM | $53.87 | +0.01% | ||
| Jul 12, 7 AM | $53.86 | -0.04% | ||
| Jul 12, 6 AM | $53.88 | +0.13% | ||
| Jul 12, 5 AM | $53.81 | -0.16% | ||
| Jul 12, 4 AM | $53.9 | +0.01% | ||
| Jul 12, 3 AM | $53.89 | +0.16% | ||
| Jul 12, 2 AM | $53.8 | -0.07% | ||
| Jul 12, 1 AM | $53.84 | +0.07% | ||
| Jul 12, 12 AM | $53.8 | -0.01% | ||
| Jul 11, 11 PM | $53.84 | -0.13% | ||
| Jul 11, 10 PM | $53.89 | -0.01% | ||
| Jul 11, 9 PM | $53.9 | +0.05% | ||
| Jul 11, 8 PM | $53.9 | +0.00% | ||
| Jul 11, 7 PM | $53.9 | +0.02% | ||
| Jul 11, 6 PM | $53.88 | -0.04% | ||
| Jul 11, 5 PM | $53.91 | +0.05% | ||
| Jul 11, 4 PM | $53.88 | +0.01% | ||
| Jul 11, 3 PM | $53.88 | +0.80% | ||
| Jul 11, 2 PM | $53.45 | +0.75% | ||
| Jul 11, 1 PM | $53.06 | +0.09% | ||
| Jul 11, 12 PM | $53.02 | -0.08% | ||
| Jul 11, 11 AM | $53.07 | +0.07% | ||
| Jul 11, 10 AM | $53.03 | +0.05% | ||
| Jul 11, 9 AM | $53.01 | -0.12% | ||
| Jul 11, 8 AM | $53.08 | +0.05% | ||
| Jul 11, 7 AM | $53.06 | +0.10% | ||
| Jul 11, 6 AM | $53.01 | -0.02% | ||
| Jul 11, 5 AM | $53.01 | -0.12% | ||
| Jul 11, 4 AM | $53.08 | +0.12% | ||
| Jul 11, 3 AM | $53.02 | -0.08% | ||
| Jul 11, 2 AM | $53.05 | -0.13% | ||
| Jul 11, 1 AM | $53.12 | +0.18% | ||
| Jul 11, 12 AM | $53.02 | -0.05% | ||
| Jul 10, 11 PM | $53.05 | +0.00% | ||
| Jul 10, 10 PM | $53.06 | +0.04% | ||
| Jul 10, 9 PM | $53.02 | -0.01% | ||
| Jul 10, 8 PM | $53.02 | -0.04% | ||
| Jul 10, 7 PM | $53.04 | +0.42% | ||
| Jul 10, 6 PM | $52.82 | +0.50% | ||
| Jul 10, 5 PM | $52.55 | +0.10% | ||
| Jul 10, 4 PM | $52.49 | +0.11% | ||
| Jul 10, 3 PM | $52.44 | -1.18% | ||
| Jul 10, 2 PM | $53.06 | +0.38% | ||
| Jul 10, 1 PM | $52.85 | +0.27% | ||
| Jul 10, 12 PM | $52.72 | -0.09% | ||
| Jul 10, 11 AM | $52.76 | +0.17% | ||
| Jul 10, 10 AM | $52.67 | -0.19% | ||
| Jul 10, 9 AM | $52.76 | +0.28% | ||
| Jul 10, 8 AM | $52.61 | -0.12% | ||