Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 59.68
-0.14%
$ 59,897 $ 2.35 million
May 16, 3 AM $ 59.77
+0.14%
$ 59,982 $ 2.36 million
May 16, 2 AM $ 59.69
+0.18%
$ 59,901 $ 2.37 million
May 16, 1 AM $ 59.58
+0.28%
$ 59,794 $ 2.34 million
May 16, 12 AM $ 59.41
-0.06%
$ 59,627 $ 2.34 million
May 15, 11 PM $ 59.45
+0.56%
$ 59,667 $ 2.34 million
May 15, 10 PM $ 59.16
+0.10%
$ 59,370 $ 2.32 million
May 15, 9 PM $ 59.1
-1.00%
$ 59,312 $ 2.32 million
May 15, 8 PM $ 59.7
+0.58%
$ 59,914 $ 2.35 million
May 15, 7 PM $ 59.35
+0.51%
$ 59,566 $ 2.35 million
May 15, 6 PM $ 59.05
+0.17%
$ 59,263 $ 2.37 million
May 15, 5 PM $ 58.93
+0.11%
$ 59,138 $ 2.37 million
May 15, 4 PM $ 58.86
-0.31%
$ 59,073 $ 2.36 million
May 15, 3 PM $ 59.05
+1.14%
$ 59,260 $ 2.35 million
May 15, 2 PM $ 58.38
+0.07%
$ 58,590 $ 2.36 million
May 15, 1 PM $ 58.34
+1.42%
$ 58,546 $ 2.35 million
May 15, 12 PM $ 57.51
+0.30%
$ 57,714 $ 2.36 million
May 15, 11 AM $ 57.4
-0.13%
$ 57,604 $ 2.36 million
May 15, 10 AM $ 57.46
-0.12%
$ 57,665 $ 2.33 million
May 15, 9 AM $ 57.53
+0.78%
$ 57,739 $ 2.33 million
May 15, 8 AM $ 57.09
+0.01%
$ 57,290 $ 2.34 million
May 15, 7 AM $ 57.08
+0.06%
$ 57,286 $ 2.36 million
May 15, 6 AM $ 57.06
-0.02%
$ 57,262 $ 2.35 million
May 15, 5 AM $ 57.02
-0.32%
$ 57,223 $ 2.37 million
May 15, 4 AM $ 57.16
+0.20%
$ 57,370 $ 2.36 million
May 15, 3 AM $ 57.05
-0.28%
$ 57,253 $ 2.33 million
May 15, 2 AM $ 57.13
-0.13%
$ 57,334 $ 2.31 million
May 15, 1 AM $ 57.21
+0.09%
$ 57,411 $ 2.32 million
May 15, 12 AM $ 57.14
+0.18%
$ 57,343 $ 2.31 million
May 14, 11 PM $ 57
-0.33%
$ 57,206 $ 2.31 million
May 14, 10 PM $ 57.19
+0.24%
$ 57,391 $ 2.29 million
May 14, 9 PM $ 57.03
-0.03%
$ 57,236 $ 2.29 million
May 14, 8 PM $ 57.04
-0.08%
$ 57,243 $ 2.27 million
May 14, 7 PM $ 57.06
-0.45%
$ 57,265 $ 2.28 million
May 14, 6 PM $ 57.32
+0.06%
$ 57,524 $ 2.28 million
May 14, 5 PM $ 57.29
-0.03%
$ 57,493 $ 2.27 million
May 14, 4 PM $ 57.31
+0.35%
$ 57,511 $ 2.28 million
May 14, 3 PM $ 57.1
-0.15%
$ 57,306 $ 2.28 million
May 14, 2 PM $ 57.19
+0.42%
$ 57,393 $ 2.28 million
May 14, 1 PM $ 56.94
+1.40%
$ 57,146 $ 2.29 million
May 14, 12 PM $ 56.16
+0.28%
$ 56,359 $ 2.28 million
May 14, 11 AM $ 56
-0.19%
$ 56,202 $ 2.25 million
May 14, 10 AM $ 56.12
-0.30%
$ 56,317 $ 2.28 million
May 14, 9 AM $ 56.18
-0.04%
$ 56,381 $ 2.29 million
May 14, 8 AM $ 56.2
+0.49%
$ 56,406 $ 2.28 million
May 14, 7 AM $ 55.91
-0.22%
$ 56,107 $ 2.26 million
May 14, 6 AM $ 56.05
+0.27%
$ 56,255 $ 2.27 million
May 14, 5 AM $ 55.9
-0.28%
$ 56,103 $ 2.26 million
May 14, 4 AM $ 56.06
+0.12%
$ 56,262 $ 2.26 million
May 14, 3 AM $ 56.04
-0.05%
$ 56,238 $ 2.28 million