Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 6 AM | $49.4 | +0.00% | ||
| Jul 6, 5 AM | $49.39 | -0.06% | ||
| Jul 6, 4 AM | $49.41 | +0.01% | ||
| Jul 6, 3 AM | $49.4 | -0.15% | ||
| Jul 6, 2 AM | $49.47 | +0.13% | ||
| Jul 6, 1 AM | $49.42 | +0.14% | ||
| Jul 6, 12 AM | $49.34 | -0.02% | ||
| Jul 5, 11 PM | $49.35 | -0.10% | ||
| Jul 5, 10 PM | $49.39 | -0.14% | ||
| Jul 5, 9 PM | $49.46 | +0.29% | ||
| Jul 5, 8 PM | $49.32 | -0.30% | ||
| Jul 5, 7 PM | $49.46 | +0.22% | ||
| Jul 5, 6 PM | $49.33 | -0.16% | ||
| Jul 5, 5 PM | $49.41 | +0.17% | ||
| Jul 5, 4 PM | $49.33 | +0.00% | ||
| Jul 5, 3 PM | $49.33 | -0.27% | ||
| Jul 5, 2 PM | $49.46 | +0.27% | ||
| Jul 5, 1 PM | $49.32 | -0.14% | ||
| Jul 5, 12 PM | $49.42 | +0.09% | ||
| Jul 5, 11 AM | $49.38 | +0.04% | ||
| Jul 5, 10 AM | $49.43 | +0.32% | ||
| Jul 5, 9 AM | $49.27 | -0.15% | ||
| Jul 5, 8 AM | $49.34 | -0.01% | ||
| Jul 5, 7 AM | $49.35 | +0.00% | ||
| Jul 5, 6 AM | $49.36 | -0.17% | ||
| Jul 5, 5 AM | $49.45 | -0.04% | ||
| Jul 5, 4 AM | $49.46 | -0.01% | ||
| Jul 5, 3 AM | $49.47 | +0.09% | ||
| Jul 5, 2 AM | $49.43 | +0.28% | ||
| Jul 5, 1 AM | $49.28 | -0.10% | ||
| Jul 5, 12 AM | $49.33 | -0.19% | ||
| Jul 4, 11 PM | $49.42 | +0.00% | ||
| Jul 4, 10 PM | $49.42 | +0.01% | ||
| Jul 4, 9 PM | $49.42 | +0.03% | ||
| Jul 4, 8 PM | $49.4 | +0.17% | ||
| Jul 4, 7 PM | $49.31 | -0.31% | ||
| Jul 4, 6 PM | $49.46 | +0.11% | ||
| Jul 4, 5 PM | $49.4 | +0.04% | ||
| Jul 4, 4 PM | $49.38 | -0.07% | ||
| Jul 4, 3 PM | $49.43 | +0.13% | ||
| Jul 4, 2 PM | $49.36 | -0.24% | ||
| Jul 4, 1 PM | $49.48 | +0.14% | ||
| Jul 4, 12 PM | $49.41 | +0.41% | ||
| Jul 4, 11 AM | $49.2 | +0.08% | ||
| Jul 4, 10 AM | $49.16 | -0.15% | ||
| Jul 4, 9 AM | $49.23 | +0.17% | ||
| Jul 4, 8 AM | $49.15 | -0.14% | ||
| Jul 4, 7 AM | $49.22 | +0.29% | ||
| Jul 4, 6 AM | $49.08 | -0.29% | ||
| Jul 4, 5 AM | $49.22 | +0.19% | ||