Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 5 AM | $49.22 | +0.19% | ||
| Jul 4, 4 AM | $49.13 | +0.15% | ||
| Jul 4, 3 AM | $49.05 | -0.37% | ||
| Jul 4, 2 AM | $49.23 | +0.33% | ||
| Jul 4, 1 AM | $49.04 | -0.32% | ||
| Jul 4, 12 AM | $49.2 | +0.41% | ||
| Jul 3, 11 PM | $49 | -0.26% | ||
| Jul 3, 10 PM | $49.13 | +0.21% | ||
| Jul 3, 9 PM | $49.14 | +0.11% | ||
| Jul 3, 8 PM | $49.09 | +0.17% | ||
| Jul 3, 7 PM | $49.01 | -0.15% | ||
| Jul 3, 6 PM | $49.15 | +0.11% | ||
| Jul 3, 5 PM | $49.09 | +0.07% | ||
| Jul 3, 4 PM | $49.11 | +0.02% | ||
| Jul 3, 3 PM | $49.1 | -0.08% | ||
| Jul 3, 2 PM | $49.13 | -0.16% | ||
| Jul 3, 1 PM | $49.2 | +0.05% | ||
| Jul 3, 12 PM | $49.18 | +0.13% | ||
| Jul 3, 11 AM | $49.12 | +0.04% | ||
| Jul 3, 10 AM | $49.09 | -0.05% | ||
| Jul 3, 9 AM | $49.12 | -0.01% | ||
| Jul 3, 8 AM | $49.12 | -0.08% | ||
| Jul 3, 7 AM | $49.17 | +0.11% | ||
| Jul 3, 6 AM | $49.11 | +0.02% | ||
| Jul 3, 5 AM | $49.11 | -0.16% | ||
| Jul 3, 4 AM | $49.18 | +0.36% | ||
| Jul 3, 3 AM | $49.09 | +0.11% | ||
| Jul 3, 2 AM | $49.04 | -0.01% | ||
| Jul 3, 1 AM | $49.04 | +0.03% | ||
| Jul 3, 12 AM | $49.02 | -0.37% | ||
| Jul 2, 11 PM | $49.2 | +0.17% | ||
| Jul 2, 10 PM | $49.11 | -0.11% | ||
| Jul 2, 9 PM | $49.16 | -0.04% | ||
| Jul 2, 8 PM | $49.19 | -0.02% | ||
| Jul 2, 7 PM | $49.2 | +0.47% | ||
| Jul 2, 6 PM | $48.97 | -0.03% | ||
| Jul 2, 5 PM | $48.95 | +0.26% | ||
| Jul 2, 4 PM | $48.88 | -0.19% | ||
| Jul 2, 3 PM | $49.01 | +0.23% | ||
| Jul 2, 2 PM | $48.89 | +0.00% | ||
| Jul 2, 1 PM | $48.9 | +1.34% | ||
| Jul 2, 12 PM | $48.25 | +0.17% | ||
| Jul 2, 11 AM | $48.17 | +0.06% | ||
| Jul 2, 10 AM | $48.15 | -0.41% | ||
| Jul 2, 9 AM | $48.35 | +0.17% | ||
| Jul 2, 8 AM | $48.27 | -0.07% | ||
| Jul 2, 7 AM | $48.3 | +0.05% | ||
| Jul 2, 6 AM | $48.27 | -0.04% | ||
| Jul 2, 5 AM | $48.3 | -0.02% | ||
| Jul 2, 4 AM | $48.31 | +0.19% | ||