Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 55.9
-0.28%
$ 56,103 $ 2.26 million
May 14, 4 AM $ 56.06
+0.12%
$ 56,262 $ 2.26 million
May 14, 3 AM $ 56.04
-0.05%
$ 56,238 $ 2.28 million
May 14, 2 AM $ 56.06
+0.21%
$ 56,257 $ 2.26 million
May 14, 1 AM $ 55.95
+0.06%
$ 56,147 $ 2.28 million
May 14, 12 AM $ 55.9
-0.04%
$ 56,101 $ 2.31 million
May 13, 11 PM $ 55.92
-0.10%
$ 56,125 $ 2.3 million
May 13, 10 PM $ 55.95
-0.13%
$ 56,155 $ 2.32 million
May 13, 9 PM $ 56.04
+0.21%
$ 56,245 $ 2.33 million
May 13, 8 PM $ 55.93
-0.62%
$ 56,134 $ 2.33 million
May 13, 7 PM $ 56.27
+0.67%
$ 56,471 $ 2.33 million
May 13, 6 PM $ 55.89
-0.42%
$ 56,091 $ 2.34 million
May 13, 5 PM $ 56.07
+0.22%
$ 56,267 $ 2.33 million
May 13, 4 PM $ 55.92
+0.03%
$ 56,118 $ 2.29 million
May 13, 3 PM $ 55.84
-0.72%
$ 56,039 $ 2.3 million
May 13, 2 PM $ 56.25
+0.44%
$ 56,447 $ 2.29 million
May 13, 1 PM $ 56
+0.21%
$ 56,198 $ 2.27 million
May 13, 12 PM $ 55.88
+0.37%
$ 56,083 $ 2.28 million
May 13, 11 AM $ 55.71
-0.35%
$ 55,907 $ 2.27 million
May 13, 10 AM $ 55.91
+0.27%
$ 56,109 $ 2.26 million
May 13, 9 AM $ 55.73
+0.04%
$ 55,933 $ 2.26 million
May 13, 8 AM $ 55.75
-0.75%
$ 55,949 $ 2.25 million
May 13, 7 AM $ 56.17
-0.18%
$ 56,371 $ 2.28 million
May 13, 6 AM $ 56.27
+0.27%
$ 56,473 $ 2.27 million
May 13, 5 AM $ 56.12
-0.01%
$ 56,326 $ 2.27 million
May 13, 4 AM $ 56.13
-0.01%
$ 56,330 $ 2.3 million
May 13, 3 AM $ 56.13
+0.00%
$ 56,330 $ 2.29 million
May 13, 2 AM $ 56.13
-0.11%
$ 56,331 $ 2.28 million
May 13, 1 AM $ 56.19
-0.14%
$ 56,390 $ 2.27 million
May 13, 12 AM $ 56.27
+0.01%
$ 56,475 $ 2.26 million
May 12, 11 PM $ 56.28
+0.27%
$ 56,483 $ 2.27 million
May 12, 10 PM $ 56.13
-0.24%
$ 56,331 $ 2.25 million
May 12, 9 PM $ 56.26
-0.03%
$ 56,463 $ 2.23 million
May 12, 8 PM $ 56.27
+0.14%
$ 56,471 $ 2.23 million
May 12, 7 PM $ 56.2
-0.15%
$ 56,404 $ 2.23 million
May 12, 6 PM $ 56.29
+0.19%
$ 56,490 $ 2.23 million
May 12, 5 PM $ 56.16
+0.14%
$ 56,364 $ 2.21 million
May 12, 4 PM $ 56.09
-0.06%
$ 56,288 $ 2.25 million
May 12, 3 PM $ 56.12
+0.55%
$ 56,318 $ 2.24 million
May 12, 2 PM $ 55.82
+0.33%
$ 56,022 $ 2.25 million
May 12, 1 PM $ 55.62
-0.51%
$ 55,820 $ 2.23 million
May 12, 12 PM $ 55.92
-0.07%
$ 56,120 $ 2.22 million
May 12, 11 AM $ 55.93
-0.08%
$ 56,127 $ 2.25 million
May 12, 10 AM $ 55.99
-0.16%
$ 56,190 $ 2.23 million
May 12, 9 AM $ 56.09
+0.43%
$ 56,287 $ 2.22 million
May 12, 8 AM $ 55.82
+0.58%
$ 56,024 $ 2.19 million
May 12, 7 AM $ 55.5
-0.08%
$ 55,700 $ 2.17 million
May 12, 6 AM $ 55.54
+0.26%
$ 55,736 $ 2.18 million
May 12, 5 AM $ 55.54
+0.12%
$ 55,738 $ 2.17 million
May 12, 4 AM $ 55.37
-0.28%
$ 55,571 $ 2.14 million