Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 55.54
+0.24%
$ 55,743 $ 2.15 million
May 12, 2 AM $ 55.41
+0.09%
$ 55,609 $ 2.14 million
May 12, 1 AM $ 55.4
-0.09%
$ 55,601 $ 2.15 million
May 12, 12 AM $ 55.45
-0.09%
$ 55,652 $ 2.14 million
May 11, 11 PM $ 55.5
+0.20%
$ 55,702 $ 2.13 million
May 11, 10 PM $ 55.39
-0.05%
$ 55,590 $ 2.15 million
May 11, 9 PM $ 55.41
+0.01%
$ 55,604 $ 2.15 million
May 11, 8 PM $ 55.42
-0.05%
$ 55,619 $ 2.14 million
May 11, 7 PM $ 55.45
-0.05%
$ 55,646 $ 2.13 million
May 11, 6 PM $ 55.44
-0.14%
$ 55,642 $ 2.11 million
May 11, 5 PM $ 55.53
+0.17%
$ 55,726 $ 2.13 million
May 11, 4 PM $ 55.42
+0.62%
$ 55,614 $ 2.12 million
May 11, 3 PM $ 55.07
+0.49%
$ 55,270 $ 2.11 million
May 11, 2 PM $ 54.8
+0.15%
$ 54,998 $ 2.1 million
May 11, 1 PM $ 54.72
+1.65%
$ 54,921 $ 2.11 million
May 11, 12 PM $ 53.84
+0.16%
$ 54,038 $ 2.12 million
May 11, 11 AM $ 53.76
-0.16%
$ 53,949 $ 2.11 million
May 11, 10 AM $ 53.84
+0.17%
$ 54,037 $ 2.13 million
May 11, 9 AM $ 53.8
-0.07%
$ 53,989 $ 2.11 million
May 11, 8 AM $ 53.86
+1.16%
$ 54,053 $ 2.16 million
May 11, 7 AM $ 53.22
-0.36%
$ 53,411 $ 2.17 million
May 11, 6 AM $ 53.37
-0.08%
$ 53,558 $ 2.17 million
May 11, 5 AM $ 53.27
-0.06%
$ 53,456 $ 2.18 million
May 11, 4 AM $ 53.39
+0.19%
$ 53,578 $ 2.16 million
May 11, 3 AM $ 53.39
+0.06%
$ 53,578 $ 2.16 million
May 11, 2 AM $ 53.35
+0.03%
$ 53,543 $ 2.19 million
May 11, 1 AM $ 53.34
+0.10%
$ 53,529 $ 2.17 million
May 11, 12 AM $ 53.29
-0.01%
$ 53,477 $ 2.16 million
May 10, 11 PM $ 53.28
-0.07%
$ 53,471 $ 2.16 million
May 10, 10 PM $ 53.31
+0.06%
$ 53,504 $ 2.17 million
May 10, 9 PM $ 53.28
-0.13%
$ 53,473 $ 2.18 million
May 10, 8 PM $ 53.35
+0.13%
$ 53,541 $ 2.18 million
May 10, 7 PM $ 53.28
-0.10%
$ 53,469 $ 2.18 million
May 10, 6 PM $ 53.32
-0.04%
$ 53,515 $ 2.19 million
May 10, 5 PM $ 53.35
+0.05%
$ 53,538 $ 2.19 million
May 10, 4 PM $ 53.31
-0.06%
$ 53,505 $ 2.19 million
May 10, 3 PM $ 53.35
-0.01%
$ 53,538 $ 2.2 million
May 10, 2 PM $ 53.35
+0.04%
$ 53,539 $ 2.23 million
May 10, 1 PM $ 53.33
-0.41%
$ 53,521 $ 2.24 million
May 10, 12 PM $ 53.57
-0.14%
$ 53,764 $ 2.23 million
May 10, 11 AM $ 53.61
+0.01%
$ 53,807 $ 2.22 million
May 10, 10 AM $ 53.6
+0.16%
$ 53,793 $ 2.24 million
May 10, 9 AM $ 53.52
-0.14%
$ 53,709 $ 2.25 million
May 10, 8 AM $ 53.59
-0.03%
$ 53,779 $ 2.24 million
May 10, 7 AM $ 53.61
+0.18%
$ 53,803 $ 2.23 million
May 10, 6 AM $ 53.53
-0.11%
$ 53,726 $ 2.2 million
May 10, 5 AM $ 53.56
-0.14%
$ 53,751 $ 2.2 million
May 10, 4 AM $ 53.62
+0.07%
$ 53,810 $ 2.22 million
May 10, 3 AM $ 53.58
+0.22%
$ 53,770 $ 2.22 million
May 10, 2 AM $ 53.5
-0.20%
$ 53,693 $ 2.21 million