Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 3 AM | $48.22 | +0.09% | ||
| Jul 2, 2 AM | $48.17 | -0.22% | ||
| Jul 2, 1 AM | $48.28 | -0.05% | ||
| Jul 2, 12 AM | $48.3 | +0.04% | ||
| Jul 1, 11 PM | $48.28 | +0.14% | ||
| Jul 1, 10 PM | $48.21 | -0.07% | ||
| Jul 1, 9 PM | $48.25 | +0.14% | ||
| Jul 1, 8 PM | $48.18 | -0.14% | ||
| Jul 1, 7 PM | $48.25 | -0.88% | ||
| Jul 1, 6 PM | $48.68 | -0.08% | ||
| Jul 1, 5 PM | $48.72 | +0.08% | ||
| Jul 1, 4 PM | $48.68 | +0.52% | ||
| Jul 1, 3 PM | $48.38 | -0.10% | ||
| Jul 1, 2 PM | $48.43 | -0.82% | ||
| Jul 1, 1 PM | $48.83 | -0.11% | ||
| Jul 1, 12 PM | $48.89 | +0.14% | ||
| Jul 1, 11 AM | $48.83 | -0.09% | ||
| Jul 1, 10 AM | $48.87 | +0.10% | ||
| Jul 1, 9 AM | $48.82 | -0.18% | ||
| Jul 1, 8 AM | $48.92 | -0.43% | ||
| Jul 1, 7 AM | $49.13 | +0.28% | ||
| Jul 1, 6 AM | $49 | -0.13% | ||
| Jul 1, 5 AM | $49.06 | -0.13% | ||
| Jul 1, 4 AM | $49.13 | +0.04% | ||
| Jul 1, 3 AM | $49.1 | -0.13% | ||
| Jul 1, 2 AM | $49.17 | +0.24% | ||
| Jul 1, 1 AM | $49.05 | -0.21% | ||
| Jul 1, 12 AM | $49.15 | +0.25% | ||
| Jun 30, 11 PM | $49.02 | -0.11% | ||
| Jun 30, 10 PM | $49.07 | +0.06% | ||
| Jun 30, 9 PM | $49.05 | +0.04% | ||
| Jun 30, 8 PM | $49.02 | -0.06% | ||
| Jun 30, 7 PM | $49.06 | -0.57% | ||
| Jun 30, 6 PM | $49.3 | -0.44% | ||
| Jun 30, 5 PM | $49.53 | -0.36% | ||
| Jun 30, 4 PM | $49.71 | -0.15% | ||
| Jun 30, 3 PM | $49.79 | +0.28% | ||
| Jun 30, 2 PM | $49.66 | -0.16% | ||
| Jun 30, 1 PM | $49.75 | +0.41% | ||
| Jun 30, 12 PM | $49.55 | -0.05% | ||
| Jun 30, 11 AM | $49.57 | +0.05% | ||
| Jun 30, 10 AM | $49.54 | -0.16% | ||
| Jun 30, 9 AM | $49.62 | +0.03% | ||
| Jun 30, 8 AM | $49.6 | +0.02% | ||
| Jun 30, 7 AM | $49.6 | +0.08% | ||
| Jun 30, 6 AM | $49.56 | +0.02% | ||
| Jun 30, 5 AM | $49.55 | +0.03% | ||
| Jun 30, 4 AM | $49.54 | -0.75% | ||
| Jun 30, 3 AM | $49.92 | +0.73% | ||
| Jun 30, 2 AM | $49.55 | -0.13% | ||