Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 53.5
-0.20%
$ 53,693 $ 2.21 million
May 10, 1 AM $ 53.54
+0.11%
$ 53,737 $ 2.22 million
May 10, 12 AM $ 53.49
+0.04%
$ 53,678 $ 2.25 million
May 9, 11 PM $ 53.47
+0.03%
$ 53,661 $ 2.25 million
May 9, 10 PM $ 53.45
+0.29%
$ 53,646 $ 2.25 million
May 9, 9 PM $ 53.29
-0.55%
$ 53,482 $ 2.23 million
May 9, 8 PM $ 53.58
-0.01%
$ 53,768 $ 2.22 million
May 9, 7 PM $ 53.58
-0.01%
$ 53,774 $ 2.21 million
May 9, 6 PM $ 53.59
-0.05%
$ 53,782 $ 2.2 million
May 9, 5 PM $ 53.62
+0.13%
$ 53,812 $ 2.16 million
May 9, 4 PM $ 53.53
-0.10%
$ 53,719 $ 2.17 million
May 9, 3 PM $ 53.58
+0.27%
$ 53,773 $ 2.16 million
May 9, 2 PM $ 53.45
-0.03%
$ 53,641 $ 2.15 million
May 9, 1 PM $ 53.43
-0.28%
$ 53,626 $ 2.15 million
May 9, 12 PM $ 53.54
+0.00%
$ 53,735 $ 2.16 million
May 9, 11 AM $ 53.5
-0.16%
$ 53,689 $ 2.15 million
May 9, 10 AM $ 53.6
+0.03%
$ 53,794 $ 2.14 million
May 9, 9 AM $ 53.59
+0.24%
$ 53,787 $ 2.17 million
May 9, 8 AM $ 53.45
-0.01%
$ 53,640 $ 2.17 million
May 9, 7 AM $ 53.51
-0.04%
$ 53,700 $ 2.17 million
May 9, 6 AM $ 53.55
+0.02%
$ 53,741 $ 2.18 million
May 9, 5 AM $ 53.52
-0.20%
$ 53,712 $ 2.17 million
May 9, 4 AM $ 53.59
+0.24%
$ 53,781 $ 2.15 million
May 9, 3 AM $ 53.46
-0.07%
$ 53,654 $ 2.14 million
May 9, 2 AM $ 53.51
+0.22%
$ 53,704 $ 2.14 million
May 9, 1 AM $ 53.53
+0.16%
$ 53,722 $ 2.13 million
May 9, 12 AM $ 53.53
+0.15%
$ 53,725 $ 2.14 million
May 8, 11 PM $ 53.45
+0.12%
$ 53,645 $ 2.11 million
May 8, 10 PM $ 53.39
-0.31%
$ 53,579 $ 2.12 million
May 8, 9 PM $ 53.57
+0.23%
$ 53,758 $ 2.14 million
May 8, 8 PM $ 53.45
-0.16%
$ 53,639 $ 2.15 million
May 8, 7 PM $ 53.55
-0.28%
$ 53,741 $ 2.16 million
May 8, 6 PM $ 53.7
-0.27%
$ 53,892 $ 2.16 million
May 8, 5 PM $ 53.84
-0.10%
$ 54,036 $ 2.19 million
May 8, 4 PM $ 53.85
-0.39%
$ 54,041 $ 2.18 million
May 8, 3 PM $ 54.06
+0.03%
$ 54,249 $ 2.18 million
May 8, 2 PM $ 53.99
+0.24%
$ 54,187 $ 2.19 million
May 8, 1 PM $ 53.87
-0.73%
$ 54,058 $ 2.18 million
May 8, 12 PM $ 54.26
+0.23%
$ 54,455 $ 2.16 million
May 8, 11 AM $ 54.13
-0.13%
$ 54,323 $ 2.17 million
May 8, 10 AM $ 54.19
+0.09%
$ 54,385 $ 2.18 million
May 8, 9 AM $ 54.13
-0.20%
$ 54,323 $ 2.17 million
May 8, 8 AM $ 54.24
-0.70%
$ 54,432 $ 2.14 million
May 8, 7 AM $ 54.65
+0.12%
$ 54,846 $ 2.15 million
May 8, 6 AM $ 54.58
-0.01%
$ 54,776 $ 2.17 million
May 8, 5 AM $ 54.58
+0.12%
$ 54,778 $ 2.18 million
May 8, 4 AM $ 54.43
-0.36%
$ 54,630 $ 591,753
May 8, 3 AM $ 54.66
+0.30%
$ 54,852 $ 592,559
May 8, 2 AM $ 54.57
+0.23%
$ 54,767 $ 594,411
May 8, 1 AM $ 54.56
+0.05%
$ 54,756 $ 593,505