Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $49.55
-0.13%
$49,730 $880,310
Jun 30, 1 AM $49.62
+0.00%
$49,796 $878,318
Jun 30, 12 AM $49.62
+0.10%
$49,795 $879,440
Jun 29, 11 PM $49.57
-0.21%
$49,750 $876,051
Jun 29, 10 PM $49.68
+0.20%
$49,856 $878,783
Jun 29, 9 PM $49.58
+0.06%
$49,760 $881,253
Jun 29, 8 PM $49.55
-0.16%
$49,728 $886,547
Jun 29, 7 PM $49.63
-1.25%
$49,809 $884,766
Jun 29, 6 PM $50.26
+0.04%
$50,443 $887,250
Jun 29, 5 PM $50.24
-0.19%
$50,424 $885,049
Jun 29, 4 PM $50.34
-0.01%
$50,518 $878,908
Jun 29, 3 PM $50.34
+0.00%
$50,525 $885,132
Jun 29, 2 PM $50.34
-0.31%
$50,525 $887,207
Jun 29, 1 PM $50.48
+0.20%
$50,658 $874,953
Jun 29, 12 PM $50.38
+0.09%
$50,556 $873,860
Jun 29, 11 AM $50.34
-0.10%
$50,519 $878,074
Jun 29, 10 AM $50.39
-0.14%
$50,572 $878,190
Jun 29, 9 AM $50.46
+0.20%
$50,639 $884,521
Jun 29, 8 AM $50.36
-0.07%
$50,539 $885,304
Jun 29, 7 AM $50.39
+0.02%
$50,572 $887,653
Jun 29, 6 AM $50.38
+0.11%
$50,561 $890,624
Jun 29, 5 AM $50.33
-0.31%
$50,506 $891,086
Jun 29, 4 AM $50.48
+0.30%
$50,660 $892,970
Jun 29, 3 AM $50.32
-0.34%
$50,505 $896,829
Jun 29, 2 AM $50.49
+0.13%
$50,675 $899,123
Jun 29, 1 AM $50.43
+0.05%
$50,608 $902,150
Jun 29, 12 AM $50.41
-0.07%
$50,590 $905,513
Jun 28, 11 PM $50.44
-0.11%
$50,623 $902,717
Jun 28, 10 PM $50.5
+0.02%
$50,680 $902,097
Jun 28, 9 PM $50.49
+0.44%
$50,670 $903,332
Jun 28, 8 PM $50.27
-0.60%
$50,447 $899,951
Jun 28, 7 PM $50.57
+0.44%
$50,751 $899,125
Jun 28, 6 PM $50.35
-0.33%
$50,528 $894,884
Jun 28, 5 PM $50.51
+0.22%
$50,694 $891,103
Jun 28, 4 PM $50.4
-0.28%
$50,583 $894,809
Jun 28, 3 PM $50.54
+0.02%
$50,726 $887,313
Jun 28, 2 PM $50.53
+0.31%
$50,716 $888,725
Jun 28, 1 PM $50.38
-0.33%
$50,561 $892,664
Jun 28, 12 PM $50.48
+0.27%
$50,658 $894,920
Jun 28, 11 AM $50.32
-0.03%
$50,500 $896,211
Jun 28, 10 AM $50.33
-0.24%
$50,514 $894,528
Jun 28, 9 AM $50.4
-0.15%
$50,580 $888,559
Jun 28, 8 AM $50.48
+0.07%
$50,662 $889,182
Jun 28, 7 AM $50.45
+0.07%
$50,632 $892,189
Jun 28, 6 AM $50.41
-0.16%
$50,596 $889,745
Jun 28, 5 AM $50.5
+0.01%
$50,678 $888,080
Jun 28, 4 AM $50.49
+0.20%
$50,669 $888,765
Jun 28, 3 AM $50.38
-0.05%
$50,566 $882,758
Jun 28, 2 AM $50.41
-0.13%
$50,587 $880,859
Jun 28, 1 AM $50.47
+0.13%
$50,655 $883,362