Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 5 AM | $62.95 | +0.31% | ||
| Apr 3, 4 AM | $62.75 | -0.23% | ||
| Apr 3, 3 AM | $62.9 | +0.10% | ||
| Apr 3, 2 AM | $62.85 | +0.21% | ||
| Apr 3, 1 AM | $62.72 | -0.33% | ||
| Apr 3, 12 AM | $62.93 | +0.35% | ||
| Apr 2, 11 PM | $62.71 | +0.04% | ||
| Apr 2, 10 PM | $62.69 | -0.50% | ||
| Apr 2, 9 PM | $62.74 | -0.36% | ||
| Apr 2, 8 PM | $62.98 | +0.33% | ||
| Apr 2, 7 PM | $62.77 | -0.12% | ||
| Apr 2, 6 PM | $62.83 | -0.01% | ||
| Apr 2, 5 PM | $62.71 | -0.32% | ||
| Apr 2, 4 PM | $62.91 | -0.67% | ||
| Apr 2, 3 PM | $63.35 | +0.16% | ||
| Apr 2, 2 PM | $63.24 | -3.02% | ||
| Apr 2, 1 PM | $65.26 | +1.22% | ||
| Apr 2, 12 PM | $64.53 | +0.35% | ||
| Apr 2, 11 AM | $64.33 | -0.77% | ||
| Apr 2, 10 AM | $64.79 | +0.87% | ||
| Apr 2, 9 AM | $64.25 | -0.52% | ||
| Apr 2, 8 AM | $64.6 | +2.62% | ||
| Apr 2, 7 AM | $62.93 | -0.01% | ||
| Apr 2, 6 AM | $62.94 | -0.03% | ||
| Apr 2, 5 AM | $62.96 | +1.10% | ||
| Apr 2, 4 AM | $62.27 | -0.29% | ||
| Apr 2, 3 AM | $62.46 | +0.14% | ||
| Apr 2, 2 AM | $62.38 | +0.04% | ||
| Apr 2, 1 AM | $62.35 | +0.21% | ||
| Apr 2, 12 AM | $62.22 | -0.09% | ||
| Apr 1, 11 PM | $62.28 | +0.01% | ||
| Apr 1, 10 PM | $62.27 | +0.06% | ||
| Apr 1, 9 PM | $62.23 | -0.20% | ||
| Apr 1, 8 PM | $62.35 | -0.36% | ||
| Apr 1, 7 PM | $62.57 | -0.24% | ||
| Apr 1, 6 PM | $62.72 | +1.84% | ||
| Apr 1, 5 PM | $61.59 | -1.12% | ||
| Apr 1, 4 PM | $62.29 | +0.11% | ||
| Apr 1, 3 PM | $62.22 | -0.25% | ||
| Apr 1, 2 PM | $62.41 | -0.75% | ||
| Apr 1, 1 PM | $62.87 | -0.08% | ||
| Apr 1, 12 PM | $62.66 | -0.65% | ||
| Apr 1, 11 AM | $63.1 | -0.90% | ||
| Apr 1, 10 AM | $63.67 | -0.03% | ||
| Apr 1, 9 AM | $63.71 | +1.45% | ||
| Apr 1, 8 AM | $62.8 | -1.23% | ||
| Apr 1, 7 AM | $63.47 | -0.02% | ||
| Apr 1, 6 AM | $63.49 | -0.40% | ||
| Apr 1, 5 AM | $63.75 | -0.03% | ||
| Apr 1, 4 AM | $63.77 | -0.02% | ||