Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 4 AM | $63.77 | -0.02% | ||
| Apr 1, 3 AM | $63.75 | -0.01% | ||
| Apr 1, 2 AM | $63.76 | -0.06% | ||
| Apr 1, 1 AM | $63.8 | +0.03% | ||
| Apr 1, 12 AM | $63.78 | -0.01% | ||
| Mar 31, 11 PM | $63.79 | +0.47% | ||
| Mar 31, 10 PM | $63.49 | -1.56% | ||
| Mar 31, 9 PM | $64.5 | -0.91% | ||
| Mar 31, 8 PM | $65.09 | -0.07% | ||
| Mar 31, 7 PM | $65.14 | +1.05% | ||
| Mar 31, 6 PM | $64.46 | +0.65% | ||
| Mar 31, 5 PM | $64.05 | -2.99% | ||
| Mar 31, 4 PM | $66.03 | -2.02% | ||
| Mar 31, 3 PM | $67.39 | +0.27% | ||
| Mar 31, 2 PM | $67.21 | +0.61% | ||
| Mar 31, 1 PM | $66.8 | +1.05% | ||
| Mar 31, 12 PM | $66.11 | +0.02% | ||
| Mar 31, 11 AM | $66.09 | -0.04% | ||
| Mar 31, 10 AM | $66.13 | +0.03% | ||
| Mar 31, 9 AM | $66.11 | -0.68% | ||
| Mar 31, 8 AM | $66.56 | -0.11% | ||
| Mar 31, 7 AM | $66.64 | -0.48% | ||
| Mar 31, 6 AM | $66.96 | +0.59% | ||
| Mar 31, 5 AM | $66.55 | -0.34% | ||
| Mar 31, 4 AM | $66.77 | -0.01% | ||
| Mar 31, 3 AM | $66.71 | +0.14% | ||
| Mar 31, 2 AM | $66.45 | +0.03% | ||
| Mar 31, 1 AM | $66.65 | +0.27% | ||
| Mar 31, 12 AM | $66.63 | -0.08% | ||
| Mar 30, 11 PM | $66.7 | -0.02% | ||
| Mar 30, 10 PM | $66.7 | +0.41% | ||
| Mar 30, 9 PM | $66.43 | +0.17% | ||
| Mar 30, 8 PM | $66.32 | +0.13% | ||
| Mar 30, 7 PM | $66.24 | +0.16% | ||
| Mar 30, 6 PM | $66.13 | -1.03% | ||
| Mar 30, 5 PM | $66.82 | +0.24% | ||
| Mar 30, 4 PM | $66.66 | -0.18% | ||
| Mar 30, 3 PM | $66.78 | +0.04% | ||
| Mar 30, 2 PM | $66.73 | +0.28% | ||
| Mar 30, 1 PM | $66.55 | +0.09% | ||
| Mar 30, 12 PM | $66.49 | +0.21% | ||
| Mar 30, 11 AM | $66.35 | -0.21% | ||
| Mar 30, 10 AM | $66.5 | +0.24% | ||
| Mar 30, 9 AM | $66.33 | -0.25% | ||
| Mar 30, 8 AM | $66.5 | +0.50% | ||
| Mar 30, 7 AM | $66.08 | -0.21% | ||
| Mar 30, 6 AM | $66.14 | +0.23% | ||
| Mar 30, 5 AM | $66 | +0.02% | ||
| Mar 30, 4 AM | $66.1 | -0.01% | ||
| Mar 30, 3 AM | $65.97 | +0.01% | ||