Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $65.97
+0.01%
$-- $694,614
Mar 30, 2 AM $65.77
-0.38%
$-- $694,594
Mar 30, 1 AM $65.92
+0.06%
$-- $695,279
Mar 30, 12 AM $66.03
+0.36%
$-- $696,305
Mar 29, 11 PM $65.79
-0.34%
$-- $696,346
Mar 29, 10 PM $65.99
+0.31%
$-- $696,004
Mar 29, 9 PM $65.94
+0.13%
$-- $695,186
Mar 29, 8 PM $65.85
-0.20%
$-- $693,803
Mar 29, 7 PM $65.98
+0.12%
$-- $693,946
Mar 29, 6 PM $65.9
-0.01%
$-- $693,257
Mar 29, 5 PM $65.91
-0.20%
$-- $691,700
Mar 29, 4 PM $66.04
+0.11%
$-- $690,629
Mar 29, 3 PM $65.97
+0.22%
$-- $688,069
Mar 29, 2 PM $65.82
+0.07%
$-- $685,726
Mar 29, 1 PM $65.77
-0.36%
$-- $684,685
Mar 29, 12 PM $66.01
+0.02%
$-- $684,557
Mar 29, 11 AM $66.01
+0.24%
$-- $683,011
Mar 29, 10 AM $65.84
+0.03%
$-- $684,062
Mar 29, 9 AM $65.82
-0.15%
$-- $683,270
Mar 29, 8 AM $65.84
+0.02%
$-- $682,842
Mar 29, 7 AM $65.93
+0.27%
$-- $683,062
Mar 29, 6 AM $65.9
+0.44%
$-- $681,771
Mar 29, 5 AM $65.49
+0.08%
$-- $680,169
Mar 29, 4 AM $65.43
-0.11%
$-- $681,859
Mar 29, 3 AM $65.35
-0.38%
$-- $681,624
Mar 29, 2 AM $65.56
-0.13%
$-- $681,707
Mar 29, 1 AM $65.52
+0.01%
$-- $679,383
Mar 29, 12 AM $65.52
+0.28%
$-- $679,872
Mar 28, 11 PM $65.34
-0.15%
$-- $679,271
Mar 28, 10 PM $65.44
-0.06%
$-- $679,768
Mar 28, 9 PM $65.49
+0.03%
$-- $679,727
Mar 28, 8 PM $65.47
-0.23%
$-- $680,015
Mar 28, 7 PM $65.63
+0.20%
$-- $680,140
Mar 28, 6 PM $65.5
+0.13%
$-- $679,916
Mar 28, 5 PM $65.42
+0.10%
$-- $681,941
Mar 28, 4 PM $65.38
-0.03%
$-- $683,991
Mar 28, 3 PM $65.49
+0.06%
$-- $685,321
Mar 28, 2 PM $65.36
-0.10%
$-- $687,411
Mar 28, 1 PM $65.38
-0.33%
$-- $688,833
Mar 28, 12 PM $65.39
-0.19%
$-- $690,307
Mar 28, 11 AM $65.51
+0.01%
$-- $693,466
Mar 28, 10 AM $65.49
+0.35%
$-- $694,222
Mar 28, 9 AM $65.26
-0.16%
$-- $695,717
Mar 28, 8 AM $65.37
-0.35%
$-- $694,430
Mar 28, 7 AM $65.6
+0.38%
$-- $695,290
Mar 28, 6 AM $65.35
+0.14%
$-- $695,088
Mar 28, 5 AM $65.26
-0.43%
$-- $696,039
Mar 28, 4 AM $65.56
+0.41%
$-- $694,205
Mar 28, 3 AM $65.29
-0.20%
$-- $693,625
Mar 28, 2 AM $65.42
-0.18%
$-- $693,399