Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $65.42
-0.18%
$-- $693,399
Mar 28, 1 AM $65.54
+0.13%
$-- $692,874
Mar 28, 12 AM $65.46
-0.11%
$-- $690,965
Mar 27, 11 PM $65.37
-0.06%
$-- $689,673
Mar 27, 10 PM $65.35
-0.07%
$-- $689,371
Mar 27, 9 PM $65.4
-0.23%
$-- $688,368
Mar 27, 8 PM $65.64
+0.12%
$-- $688,085
Mar 27, 7 PM $65.45
-0.20%
$-- $688,691
Mar 27, 6 PM $65.71
+0.12%
$-- $689,755
Mar 27, 5 PM $65.71
-0.44%
$-- $688,882
Mar 27, 4 PM $66
+0.38%
$-- $687,380
Mar 27, 3 PM $65.75
+0.19%
$-- $686,449
Mar 27, 2 PM $65.63
+0.39%
$-- $685,906
Mar 27, 1 PM $65.36
+0.02%
$-- $683,711
Mar 27, 12 PM $65.33
-0.17%
$-- $683,081
Mar 27, 11 AM $65.45
+1.02%
$-- $681,455
Mar 27, 10 AM $64.79
-0.06%
$-- $679,249
Mar 27, 9 AM $64.83
+0.03%
$-- $678,126
Mar 27, 8 AM $64.81
+0.60%
$-- $679,283
Mar 27, 7 AM $64.43
-0.05%
$-- $677,079
Mar 27, 6 AM $64.46
+0.10%
$-- $676,216
Mar 27, 5 AM $64.41
+0.14%
$-- $674,657
Mar 27, 4 AM $64.31
+0.27%
$-- $674,918
Mar 27, 3 AM $64.14
-0.17%
$-- $675,612
Mar 27, 2 AM $64.25
-0.29%
$-- $673,880
Mar 27, 1 AM $64.43
-0.06%
$-- $673,033
Mar 27, 12 AM $64.47
+0.46%
$-- $673,045
Mar 26, 11 PM $64.16
-0.24%
$-- $672,957
Mar 26, 10 PM $64.32
-0.23%
$-- $672,855
Mar 26, 9 PM $64.47
+0.30%
$-- $674,453
Mar 26, 8 PM $64.28
-0.38%
$-- $672,022
Mar 26, 7 PM $64.53
+0.68%
$-- $668,814
Mar 26, 6 PM $64.12
+0.70%
$-- $667,982
Mar 26, 5 PM $63.76
+0.16%
$-- $666,937
Mar 26, 4 PM $63.66
+0.35%
$-- $667,022
Mar 26, 3 PM $63.47
+1.11%
$-- $665,182
Mar 26, 2 PM $62.77
-0.08%
$-- $663,430
Mar 26, 1 PM $62.78
+0.28%
$-- $662,218
Mar 26, 12 PM $62.95
+0.39%
$-- $659,953
Mar 26, 11 AM $62.86
+0.27%
$-- $656,834
Mar 26, 10 AM $62.68
+0.07%
$-- $655,656
Mar 26, 9 AM $62.64
+0.26%
$-- $654,219
Mar 26, 8 AM $62.48
+0.58%
$-- $654,354
Mar 26, 7 AM $62.12
-0.29%
$-- $653,911
Mar 26, 6 AM $62.3
+0.80%
$-- $652,567
Mar 26, 5 AM $61.82
-0.31%
$-- $652,154
Mar 26, 4 AM $62.01
+0.32%
$-- $651,287
Mar 26, 3 AM $61.81
+0.05%
$-- $649,182
Mar 26, 2 AM $61.78
-0.05%
$-- $651,373
Mar 26, 1 AM $61.81
+0.13%
$-- $652,002