Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 1 AM | $61.81 | +0.13% | ||
| Mar 26, 12 AM | $61.72 | -0.44% | ||
| Mar 25, 11 PM | $61.99 | +0.31% | ||
| Mar 25, 10 PM | $61.81 | +0.04% | ||
| Mar 25, 9 PM | $61.8 | +0.07% | ||
| Mar 25, 8 PM | $61.76 | -0.46% | ||
| Mar 25, 7 PM | $62.05 | +0.41% | ||
| Mar 25, 6 PM | $61.8 | +0.15% | ||
| Mar 25, 5 PM | $61.71 | -0.15% | ||
| Mar 25, 4 PM | $61.62 | -0.20% | ||
| Mar 25, 3 PM | $61.75 | +0.38% | ||
| Mar 25, 2 PM | $61.51 | +0.48% | ||
| Mar 25, 1 PM | $61.23 | +1.14% | ||
| Mar 25, 12 PM | $60.56 | +0.17% | ||
| Mar 25, 11 AM | $60.45 | -0.24% | ||
| Mar 25, 10 AM | $60.59 | -0.07% | ||
| Mar 25, 9 AM | $60.64 | +0.40% | ||
| Mar 25, 8 AM | $60.39 | -1.62% | ||
| Mar 25, 7 AM | $61.38 | +0.20% | ||
| Mar 25, 6 AM | $61.27 | -0.30% | ||
| Mar 25, 5 AM | $61.43 | +0.38% | ||
| Mar 25, 4 AM | $61.18 | -0.36% | ||
| Mar 25, 3 AM | $61.4 | -0.09% | ||
| Mar 25, 2 AM | $61.46 | +0.68% | ||
| Mar 25, 1 AM | $61.04 | -0.69% | ||
| Mar 25, 12 AM | $61.45 | +0.58% | ||
| Mar 24, 11 PM | $61.1 | +0.08% | ||
| Mar 24, 10 PM | $61.05 | -0.12% | ||
| Mar 24, 9 PM | $61.13 | +0.05% | ||
| Mar 24, 8 PM | $61.1 | -1.06% | ||
| Mar 24, 7 PM | $61.75 | +0.08% | ||
| Mar 24, 6 PM | $61.7 | -0.42% | ||
| Mar 24, 5 PM | $61.97 | -0.12% | ||
| Mar 24, 4 PM | $62.05 | +0.04% | ||
| Mar 24, 3 PM | $62.03 | +0.49% | ||
| Mar 24, 2 PM | $61.72 | -0.37% | ||
| Mar 24, 1 PM | $61.95 | +2.77% | ||
| Mar 24, 12 PM | $60.28 | -0.02% | ||
| Mar 24, 11 AM | $60.28 | +0.04% | ||
| Mar 24, 10 AM | $60.24 | -0.09% | ||
| Mar 24, 9 AM | $60.3 | +0.05% | ||
| Mar 24, 8 AM | $60.27 | -0.22% | ||
| Mar 24, 7 AM | $60.4 | +0.07% | ||
| Mar 24, 6 AM | $60.36 | -0.08% | ||
| Mar 24, 5 AM | $60.4 | -0.05% | ||
| Mar 24, 4 AM | $60.43 | +0.12% | ||
| Mar 24, 3 AM | $60.35 | -0.04% | ||
| Mar 24, 2 AM | $60.38 | +0.02% | ||
| Mar 24, 1 AM | $60.37 | +0.00% | ||
| Mar 24, 12 AM | $60.37 | +0.03% | ||