Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $60.37
+0.03%
$-- $647,923
Mar 23, 11 PM $60.35
-0.11%
$-- $648,550
Mar 23, 10 PM $60.42
-0.29%
$-- $650,355
Mar 23, 9 PM $60.6
+0.01%
$-- $651,784
Mar 23, 8 PM $60.59
-0.36%
$-- $650,065
Mar 23, 7 PM $60.82
+0.50%
$-- $651,535
Mar 23, 6 PM $60.52
+0.13%
$-- $651,236
Mar 23, 5 PM $60.44
+0.77%
$-- $652,088
Mar 23, 4 PM $59.98
+0.60%
$-- $652,792
Mar 23, 3 PM $59.64
-1.35%
$-- $653,567
Mar 23, 2 PM $60.41
+0.73%
$-- $651,290
Mar 23, 1 PM $59.84
+2.91%
$-- $652,750
Mar 23, 12 PM $58.15
-1.40%
$-- $653,384
Mar 23, 11 AM $58.95
-4.30%
$-- $655,244
Mar 23, 10 AM $61.61
+0.97%
$-- $656,425
Mar 23, 9 AM $61.02
-1.24%
$-- $657,090
Mar 23, 8 AM $61.78
+0.94%
$-- $657,190
Mar 23, 7 AM $61.19
-0.52%
$-- $658,354
Mar 23, 6 AM $61.52
+0.23%
$-- $657,614
Mar 23, 5 AM $61.37
-0.03%
$-- $658,111
Mar 23, 4 AM $61.39
+0.87%
$-- $657,305
Mar 23, 3 AM $60.86
-0.20%
$-- $656,853
Mar 23, 2 AM $60.98
-0.52%
$-- $656,533
Mar 23, 1 AM $61.31
+0.10%
$-- $655,788
Mar 23, 12 AM $61.25
-0.21%
$-- $657,506
Mar 22, 11 PM $61.38
+0.37%
$-- $657,974
Mar 22, 10 PM $61.15
-0.26%
$-- $657,094
Mar 22, 9 PM $61.3
-0.11%
$-- $657,207
Mar 22, 8 PM $61.37
+0.08%
$-- $658,322
Mar 22, 7 PM $61.39
-0.10%
$-- $657,256
Mar 22, 6 PM $61.45
+0.11%
$-- $656,342
Mar 22, 5 PM $61.38
+0.08%
$-- $654,507
Mar 22, 4 PM $61.34
+0.11%
$-- $653,481
Mar 22, 3 PM $61.29
+0.09%
$-- $652,925
Mar 22, 2 PM $61.24
-0.01%
$-- $654,586
Mar 22, 1 PM $61.24
+0.04%
$-- $654,531
Mar 22, 12 PM $61.21
-0.10%
$-- $655,519
Mar 22, 11 AM $61.26
-0.21%
$-- $655,752
Mar 22, 10 AM $61.43
+0.26%
$-- $652,937
Mar 22, 9 AM $61.17
-0.43%
$-- $651,176
Mar 22, 8 AM $61.43
+0.30%
$-- $650,026
Mar 22, 7 AM $61.26
-0.04%
$-- $648,659
Mar 22, 6 AM $61.42
+0.24%
$-- $648,188
Mar 22, 5 AM $61.27
+0.07%
$-- $647,670
Mar 22, 4 AM $61.23
-0.27%
$-- $648,529
Mar 22, 3 AM $61.39
+0.37%
$-- $647,755
Mar 22, 2 AM $61.17
-0.15%
$-- $645,894
Mar 22, 1 AM $61.26
-0.28%
$-- $645,970
Mar 22, 12 AM $61.43
+0.37%
$-- $646,943
Mar 21, 11 PM $61.21
+0.10%
$-- $645,149