Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 11 PM | $61.21 | +0.10% | ||
| Mar 21, 10 PM | $61.15 | +0.22% | ||
| Mar 21, 9 PM | $61.03 | -0.18% | ||
| Mar 21, 8 PM | $61.16 | +0.06% | ||
| Mar 21, 7 PM | $61.12 | +0.27% | ||
| Mar 21, 6 PM | $60.95 | -0.35% | ||
| Mar 21, 5 PM | $61.18 | +0.46% | ||
| Mar 21, 4 PM | $60.9 | -0.17% | ||
| Mar 21, 3 PM | $61.07 | -0.03% | ||
| Mar 21, 2 PM | $61.08 | -0.13% | ||
| Mar 21, 1 PM | $61.16 | +0.37% | ||
| Mar 21, 12 PM | $60.94 | -0.46% | ||
| Mar 21, 11 AM | $61.22 | +0.39% | ||
| Mar 21, 10 AM | $60.98 | +0.07% | ||
| Mar 21, 9 AM | $60.93 | -0.27% | ||
| Mar 21, 8 AM | $61.11 | +0.09% | ||
| Mar 21, 7 AM | $61.04 | -0.02% | ||
| Mar 21, 6 AM | $61.05 | +0.20% | ||
| Mar 21, 5 AM | $60.91 | -0.19% | ||
| Mar 21, 4 AM | $61.02 | +0.11% | ||
| Mar 21, 3 AM | $60.95 | +0.02% | ||
| Mar 21, 2 AM | $60.93 | -0.38% | ||
| Mar 21, 1 AM | $61.15 | +0.29% | ||
| Mar 21, 12 AM | $60.96 | -0.45% | ||
| Mar 20, 11 PM | $61.25 | -0.24% | ||
| Mar 20, 10 PM | $61.4 | +0.18% | ||
| Mar 20, 9 PM | $61.29 | +0.07% | ||
| Mar 20, 8 PM | $61.24 | +0.28% | ||
| Mar 20, 7 PM | $61.06 | +0.18% | ||
| Mar 20, 6 PM | $60.95 | -0.84% | ||
| Mar 20, 5 PM | $61.47 | +0.46% | ||
| Mar 20, 4 PM | $61.19 | +0.09% | ||
| Mar 20, 3 PM | $61.13 | +0.71% | ||
| Mar 20, 2 PM | $60.7 | +0.46% | ||
| Mar 20, 1 PM | $60.42 | +0.75% | ||
| Mar 20, 12 PM | $59.97 | -0.98% | ||
| Mar 20, 11 AM | $60.56 | -0.55% | ||
| Mar 20, 10 AM | $60.89 | +0.65% | ||
| Mar 20, 9 AM | $60.5 | +0.78% | ||
| Mar 20, 8 AM | $60.04 | +0.22% | ||
| Mar 20, 7 AM | $59.91 | +0.17% | ||
| Mar 20, 6 AM | $59.79 | +0.20% | ||
| Mar 20, 5 AM | $59.66 | -0.78% | ||
| Mar 20, 4 AM | $60.13 | +0.00% | ||
| Mar 20, 3 AM | $60.13 | +0.31% | ||
| Mar 20, 2 AM | $59.94 | -0.39% | ||
| Mar 20, 1 AM | $60.16 | -0.10% | ||
| Mar 20, 12 AM | $60.22 | +0.01% | ||
| Mar 19, 11 PM | $60.21 | +0.80% | ||
| Mar 19, 10 PM | $59.7 | -0.23% | ||