Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 10 PM | $59.7 | -0.23% | ||
| Mar 19, 9 PM | $59.83 | -0.07% | ||
| Mar 19, 8 PM | $59.88 | +0.04% | ||
| Mar 19, 7 PM | $59.85 | -0.01% | ||
| Mar 19, 6 PM | $59.85 | +0.08% | ||
| Mar 19, 5 PM | $59.81 | +0.14% | ||
| Mar 19, 4 PM | $59.72 | -0.94% | ||
| Mar 19, 3 PM | $60.28 | -0.77% | ||
| Mar 19, 2 PM | $60.47 | +1.42% | ||
| Mar 19, 1 PM | $59.62 | +1.40% | ||
| Mar 19, 12 PM | $58.8 | +0.09% | ||
| Mar 19, 11 AM | $58.7 | -0.39% | ||
| Mar 19, 10 AM | $58.92 | -0.56% | ||
| Mar 19, 9 AM | $59.25 | +0.46% | ||
| Mar 19, 8 AM | $58.97 | +0.78% | ||
| Mar 19, 7 AM | $58.5 | -0.82% | ||
| Mar 19, 6 AM | $58.99 | -0.45% | ||
| Mar 19, 5 AM | $59.26 | +1.76% | ||
| Mar 19, 4 AM | $58.24 | -0.19% | ||
| Mar 19, 3 AM | $58.34 | -0.13% | ||
| Mar 19, 2 AM | $58.43 | +0.12% | ||
| Mar 19, 1 AM | $58.36 | -1.26% | ||
| Mar 19, 12 AM | $59.1 | +0.13% | ||
| Mar 18, 11 PM | $59.02 | +0.93% | ||
| Mar 18, 10 PM | $58.49 | -0.91% | ||
| Mar 18, 9 PM | $59.04 | +0.85% | ||
| Mar 18, 8 PM | $58.54 | -0.26% | ||
| Mar 18, 7 PM | $58.69 | -0.36% | ||
| Mar 18, 6 PM | $58.9 | +0.72% | ||
| Mar 18, 5 PM | $58.48 | +0.27% | ||
| Mar 18, 4 PM | $58.32 | -0.56% | ||
| Mar 18, 3 PM | $58.65 | +0.14% | ||
| Mar 18, 2 PM | $58.57 | -0.61% | ||
| Mar 18, 1 PM | $58.93 | +2.49% | ||
| Mar 18, 12 PM | $57.5 | +0.14% | ||
| Mar 18, 11 AM | $57.42 | +1.33% | ||
| Mar 18, 10 AM | $56.67 | -1.29% | ||
| Mar 18, 9 AM | $57.48 | +0.13% | ||
| Mar 18, 8 AM | $57.41 | -1.54% | ||
| Mar 18, 7 AM | $58.38 | +0.83% | ||
| Mar 18, 6 AM | $57.89 | -0.38% | ||
| Mar 18, 5 AM | $58.19 | +0.72% | ||
| Mar 18, 4 AM | $57.79 | -0.28% | ||
| Mar 18, 3 AM | $57.95 | -0.63% | ||
| Mar 18, 2 AM | $58.31 | +0.85% | ||
| Mar 18, 1 AM | $57.82 | +0.23% | ||
| Mar 18, 12 AM | $57.68 | -0.38% | ||
| Mar 17, 11 PM | $57.91 | -0.12% | ||
| Mar 17, 10 PM | $57.98 | +0.60% | ||
| Mar 17, 9 PM | $57.63 | -0.24% | ||