Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 9 PM | $57.63 | -0.24% | ||
| Mar 17, 8 PM | $57.79 | +0.04% | ||
| Mar 17, 7 PM | $57.78 | -0.32% | ||
| Mar 17, 6 PM | $57.96 | -0.64% | ||
| Mar 17, 5 PM | $58.35 | +0.19% | ||
| Mar 17, 4 PM | $58.23 | +0.53% | ||
| Mar 17, 3 PM | $57.92 | +0.00% | ||
| Mar 17, 2 PM | $57.92 | -0.11% | ||
| Mar 17, 1 PM | $57.98 | -0.31% | ||
| Mar 17, 12 PM | $58.16 | +0.24% | ||
| Mar 17, 11 AM | $58.02 | +0.11% | ||
| Mar 17, 10 AM | $57.95 | +0.35% | ||
| Mar 17, 9 AM | $57.75 | -0.60% | ||
| Mar 17, 8 AM | $58.1 | +0.76% | ||
| Mar 17, 7 AM | $57.66 | +0.93% | ||
| Mar 17, 6 AM | $57.13 | -0.65% | ||
| Mar 17, 5 AM | $57.5 | +1.15% | ||
| Mar 17, 4 AM | $56.85 | -1.12% | ||
| Mar 17, 3 AM | $57.49 | +1.10% | ||
| Mar 17, 2 AM | $56.86 | -0.72% | ||
| Mar 17, 1 AM | $57.27 | -0.23% | ||
| Mar 17, 12 AM | $57.4 | +0.67% | ||
| Mar 16, 11 PM | $57.02 | -0.77% | ||
| Mar 16, 10 PM | $57.47 | +0.16% | ||
| Mar 16, 9 PM | $57.38 | +0.19% | ||
| Mar 16, 8 PM | $57.27 | -0.88% | ||
| Mar 16, 7 PM | $57.78 | +0.35% | ||
| Mar 16, 6 PM | $57.58 | +0.01% | ||
| Mar 16, 5 PM | $57.58 | +0.32% | ||
| Mar 16, 4 PM | $57.4 | +0.00% | ||
| Mar 16, 3 PM | $57.41 | -1.05% | ||
| Mar 16, 2 PM | $58.02 | +0.67% | ||
| Mar 16, 1 PM | $57.62 | -0.41% | ||
| Mar 16, 12 PM | $57.87 | -0.43% | ||
| Mar 16, 11 AM | $58.12 | -0.41% | ||
| Mar 16, 10 AM | $58.36 | -0.88% | ||
| Mar 16, 9 AM | $58.89 | +0.33% | ||
| Mar 16, 8 AM | $58.54 | +0.78% | ||
| Mar 16, 7 AM | $58.05 | -0.52% | ||
| Mar 16, 6 AM | $58.33 | -0.37% | ||
| Mar 16, 5 AM | $58.54 | -0.25% | ||
| Mar 16, 4 AM | $58.69 | +0.24% | ||
| Mar 16, 3 AM | $58.54 | +0.27% | ||
| Mar 16, 2 AM | $58.38 | -0.36% | ||
| Mar 16, 1 AM | $58.59 | +0.17% | ||
| Mar 16, 12 AM | $58.49 | +0.04% | ||
| Mar 15, 11 PM | $58.47 | +0.12% | ||
| Mar 15, 10 PM | $58.4 | -0.28% | ||
| Mar 15, 9 PM | $58.56 | +0.05% | ||
| Mar 15, 8 PM | $58.53 | +0.33% | ||