Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $58.53
+0.33%
$-- $627,919
Mar 15, 7 PM $58.34
-0.09%
$-- $627,702
Mar 15, 6 PM $58.39
-0.08%
$-- $628,272
Mar 15, 5 PM $58.44
-0.05%
$-- $630,258
Mar 15, 4 PM $58.47
+0.15%
$-- $631,454
Mar 15, 3 PM $58.38
+0.10%
$-- $632,333
Mar 15, 2 PM $58.31
+0.03%
$-- $632,396
Mar 15, 1 PM $58.29
-0.12%
$-- $633,108
Mar 15, 12 PM $58.35
+0.02%
$-- $632,384
Mar 15, 11 AM $58.33
-0.10%
$-- $631,410
Mar 15, 10 AM $58.39
-0.19%
$-- $631,936
Mar 15, 9 AM $58.49
+0.26%
$-- $631,873
Mar 15, 8 AM $58.34
-0.07%
$-- $631,493
Mar 15, 7 AM $58.36
-0.16%
$-- $632,441
Mar 15, 6 AM $58.48
+0.28%
$-- $633,609
Mar 15, 5 AM $58.31
-0.26%
$-- $636,474
Mar 15, 4 AM $58.45
-0.05%
$-- $637,964
Mar 15, 3 AM $58.47
+0.24%
$-- $636,810
Mar 15, 2 AM $58.31
-0.17%
$-- $637,147
Mar 15, 1 AM $58.41
-0.14%
$-- $637,331
Mar 15, 12 AM $58.49
+0.10%
$-- $637,454
Mar 14, 11 PM $58.43
+0.16%
$-- $636,198
Mar 14, 10 PM $58.33
-0.12%
$-- $637,325
Mar 14, 9 PM $58.4
+0.05%
$-- $638,038
Mar 14, 8 PM $58.37
-0.27%
$-- $639,259
Mar 14, 7 PM $58.52
-0.01%
$-- $639,049
Mar 14, 6 PM $58.53
+0.09%
$-- $639,004
Mar 14, 5 PM $58.47
+0.15%
$-- $638,425
Mar 14, 4 PM $58.38
-0.05%
$-- $641,894
Mar 14, 3 PM $58.39
-0.23%
$-- $640,309
Mar 14, 2 PM $58.53
+0.07%
$-- $639,240
Mar 14, 1 PM $58.48
-0.08%
$-- $640,251
Mar 14, 12 PM $58.52
-0.02%
$-- $642,740
Mar 14, 11 AM $58.53
+0.15%
$-- $645,999
Mar 14, 10 AM $58.43
+0.13%
$-- $644,759
Mar 14, 9 AM $58.34
-0.25%
$-- $647,887
Mar 14, 8 AM $58.49
+0.27%
$-- $648,896
Mar 14, 7 AM $58.33
+0.02%
$-- $648,303
Mar 14, 6 AM $58.31
-0.35%
$-- $647,092
Mar 14, 5 AM $58.52
+0.06%
$-- $647,630
Mar 14, 4 AM $58.49
-0.05%
$-- $648,909
Mar 14, 3 AM $58.52
+0.08%
$-- $648,672
Mar 14, 2 AM $58.47
+0.06%
$-- $648,163
Mar 14, 1 AM $58.44
-0.18%
$-- $647,134
Mar 14, 12 AM $58.54
+0.11%
$-- $647,554
Mar 13, 11 PM $58.48
+0.21%
$-- $647,136
Mar 13, 10 PM $58.35
-0.18%
$-- $647,305
Mar 13, 9 PM $58.46
-0.10%
$-- $646,230
Mar 13, 8 PM $58.52
+0.22%
$-- $645,813
Mar 13, 7 PM $58.38
+0.05%
$-- $645,861