Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 8 PM | $58.52 | +0.22% | ||
| Mar 13, 7 PM | $58.38 | +0.05% | ||
| Mar 13, 6 PM | $58.34 | -0.13% | ||
| Mar 13, 5 PM | $58.42 | +1.02% | ||
| Mar 13, 4 PM | $57.83 | +0.20% | ||
| Mar 13, 3 PM | $57.71 | +0.29% | ||
| Mar 13, 2 PM | $57.55 | -0.35% | ||
| Mar 13, 1 PM | $57.76 | -0.56% | ||
| Mar 13, 12 PM | $58.08 | -0.84% | ||
| Mar 13, 11 AM | $58.57 | +0.17% | ||
| Mar 13, 10 AM | $58.47 | -1.10% | ||
| Mar 13, 9 AM | $59.11 | -0.09% | ||
| Mar 13, 8 AM | $59.17 | +0.21% | ||
| Mar 13, 7 AM | $59.06 | +0.14% | ||
| Mar 13, 6 AM | $58.96 | -0.28% | ||
| Mar 13, 5 AM | $59.13 | +0.25% | ||
| Mar 13, 4 AM | $58.98 | +0.08% | ||
| Mar 13, 3 AM | $58.93 | +0.01% | ||
| Mar 13, 2 AM | $58.93 | +0.01% | ||
| Mar 13, 1 AM | $58.91 | -0.26% | ||
| Mar 13, 12 AM | $59.07 | +0.23% | ||
| Mar 12, 11 PM | $58.93 | -0.20% | ||
| Mar 12, 10 PM | $59.05 | +0.03% | ||
| Mar 12, 9 PM | $59.03 | +0.16% | ||
| Mar 12, 8 PM | $58.93 | +0.00% | ||
| Mar 12, 7 PM | $58.93 | +0.17% | ||
| Mar 12, 6 PM | $58.83 | -0.39% | ||
| Mar 12, 5 PM | $59.06 | +0.10% | ||
| Mar 12, 4 PM | $59.01 | +0.33% | ||
| Mar 12, 3 PM | $58.83 | +0.95% | ||
| Mar 12, 2 PM | $58.28 | +1.20% | ||
| Mar 12, 1 PM | $57.59 | +1.50% | ||
| Mar 12, 12 PM | $56.74 | +0.04% | ||
| Mar 12, 11 AM | $56.72 | +0.03% | ||
| Mar 12, 10 AM | $56.7 | +1.51% | ||
| Mar 12, 9 AM | $55.86 | -0.04% | ||
| Mar 12, 8 AM | $55.88 | +0.67% | ||
| Mar 12, 7 AM | $55.51 | -0.24% | ||
| Mar 12, 6 AM | $55.65 | -0.04% | ||
| Mar 12, 5 AM | $55.67 | -0.02% | ||
| Mar 12, 4 AM | $55.68 | +0.05% | ||
| Mar 12, 3 AM | $55.65 | -0.04% | ||
| Mar 12, 2 AM | $55.62 | -0.03% | ||
| Mar 12, 1 AM | $55.64 | +0.01% | ||
| Mar 12, 12 AM | $55.62 | -0.14% | ||
| Mar 11, 11 PM | $55.7 | +0.51% | ||
| Mar 11, 10 PM | $55.4 | +0.02% | ||
| Mar 11, 9 PM | $55.39 | -0.04% | ||
| Mar 11, 8 PM | $55.42 | -0.04% | ||
| Mar 11, 7 PM | $55.44 | +0.46% | ||