Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $55.19
+0.47%
$-- $592,413
Mar 11, 5 PM $54.93
+0.38%
$-- $592,881
Mar 11, 4 PM $54.73
+0.62%
$-- $598,596
Mar 11, 3 PM $54.4
-0.18%
$-- $598,821
Mar 11, 2 PM $54.52
+0.22%
$-- $600,750
Mar 11, 1 PM $54.39
+1.50%
$-- $604,129
Mar 11, 12 PM $53.58
-0.17%
$-- $598,690
Mar 11, 11 AM $53.66
+0.13%
$-- $599,481
Mar 11, 10 AM $53.59
-0.42%
$-- $598,760
Mar 11, 9 AM $53.82
+0.73%
$-- $598,698
Mar 11, 8 AM $53.43
+0.38%
$-- $597,965
Mar 11, 7 AM $53.23
-0.03%
$-- $598,498
Mar 11, 6 AM $53.25
+0.04%
$-- $599,794
Mar 11, 5 AM $53.23
+0.08%
$-- $577,978
Mar 11, 4 AM $53.18
-0.07%
$-- $556,525
Mar 11, 3 AM $53.22
-0.24%
$-- $533,953
Mar 11, 2 AM $53.35
+0.00%
$-- $510,828
Mar 11, 1 AM $53.35
+0.05%
$-- $489,042
Mar 11, 12 AM $53.35
+0.08%
$-- $78,983
Mar 10, 11 PM $53.33
+0.00%
$-- $78,628
Mar 10, 10 PM $53.32
+0.00%
$-- $85,454
Mar 10, 9 PM $53.36
+0.06%
$-- $85,658
Mar 10, 8 PM $53.31
-0.04%
$-- $89,881
Mar 10, 7 PM $53.33
+0.64%
$-- $93,798
Mar 10, 6 PM $52.99
+0.28%
$-- $95,680
Mar 10, 5 PM $52.89
-0.96%
$-- $96,304
Mar 10, 4 PM $53.51
-0.17%
$-- $89,774
Mar 10, 3 PM $53.59
-0.22%
$-- $88,681
Mar 10, 2 PM $53.71
+0.94%
$-- $93,003
Mar 10, 1 PM $53.2
-0.36%
$-- $94,830
Mar 10, 12 PM $53.39
+0.39%
$-- $96,483
Mar 10, 11 AM $53.18
-0.02%
$-- $95,649
Mar 10, 10 AM $53.17
-0.04%
$-- $98,352
Mar 10, 9 AM $53.19
+0.34%
$-- $103,900
Mar 10, 8 AM $53.12
+0.47%
$-- $111,716
Mar 10, 7 AM $52.56
+0.17%
$-- $116,364
Mar 10, 6 AM $52.6
+0.02%
$-- $115,802
Mar 10, 5 AM $52.45
-0.49%
$-- $115,310
Mar 10, 4 AM $52.68
-0.06%
$-- $115,720
Mar 10, 3 AM $52.74
+0.40%
$-- $116,254
Mar 10, 2 AM $52.45
+0.06%
$-- $116,333
Mar 10, 1 AM $52.42
-0.42%
$-- $115,853
Mar 10, 12 AM $52.73
+0.15%
$-- $116,566
Mar 9, 11 PM $52.5
-1.98%
$-- $116,936
Mar 9, 10 PM $53.56
-0.33%
$-- $110,618
Mar 9, 9 PM $53.74
-0.85%
$-- $114,473
Mar 9, 8 PM $54.19
-1.04%
$-- $109,769
Mar 9, 7 PM $54.78
-0.85%
$-- $105,991
Mar 9, 6 PM $55.25
-0.38%
$-- $103,488
Mar 9, 5 PM $55.46
+0.80%
$-- $100,658