Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 5 PM | $55.46 | +0.80% | ||
| Mar 9, 4 PM | $55.14 | +0.02% | ||
| Mar 9, 3 PM | $55.28 | -0.95% | ||
| Mar 9, 2 PM | $55.65 | +1.22% | ||
| Mar 9, 1 PM | $55 | +0.51% | ||
| Mar 9, 12 PM | $54.72 | -0.05% | ||
| Mar 9, 11 AM | $54.75 | +0.02% | ||
| Mar 9, 10 AM | $54.69 | -0.11% | ||
| Mar 9, 9 AM | $54.76 | -1.58% | ||
| Mar 9, 8 AM | $55.69 | +0.41% | ||
| Mar 9, 7 AM | $55.12 | +0.05% | ||
| Mar 9, 6 AM | $54.95 | -0.11% | ||
| Mar 9, 5 AM | $55.06 | +0.11% | ||
| Mar 9, 4 AM | $54.96 | -0.13% | ||
| Mar 9, 3 AM | $55.1 | +0.15% | ||
| Mar 9, 2 AM | $55.13 | +0.04% | ||
| Mar 9, 1 AM | $55.06 | +0.35% | ||
| Mar 9, 12 AM | $54.87 | -0.04% | ||
| Mar 8, 11 PM | $54.91 | +0.05% | ||
| Mar 8, 10 PM | $54.91 | +0.94% | ||
| Mar 8, 9 PM | $54.4 | -0.11% | ||
| Mar 8, 8 PM | $54.46 | +0.31% | ||
| Mar 8, 7 PM | $54.38 | +0.04% | ||
| Mar 8, 6 PM | $54.43 | +0.31% | ||
| Mar 8, 5 PM | $54.27 | -0.39% | ||
| Mar 8, 4 PM | $54.48 | +0.11% | ||
| Mar 8, 3 PM | $54.42 | +0.17% | ||
| Mar 8, 2 PM | $54.33 | +0.56% | ||
| Mar 8, 1 PM | $54.02 | -0.11% | ||
| Mar 8, 12 PM | $53.99 | -0.02% | ||
| Mar 8, 11 AM | $54.12 | +0.13% | ||
| Mar 8, 10 AM | $54.02 | +0.20% | ||
| Mar 8, 9 AM | $53.94 | -0.26% | ||
| Mar 8, 8 AM | $54.08 | +0.00% | ||
| Mar 8, 7 AM | $54.08 | +0.30% | ||
| Mar 8, 6 AM | $53.92 | -0.13% | ||
| Mar 8, 5 AM | $53.96 | -0.15% | ||
| Mar 8, 4 AM | $54.01 | +0.00% | ||
| Mar 8, 3 AM | $54.09 | +0.04% | ||
| Mar 8, 2 AM | $53.98 | -0.09% | ||
| Mar 8, 1 AM | $54.03 | +0.02% | ||
| Mar 8, 12 AM | $54.02 | +0.22% | ||
| Mar 7, 11 PM | $54 | -0.17% | ||
| Mar 7, 10 PM | $54.12 | +0.28% | ||
| Mar 7, 9 PM | $53.97 | -0.24% | ||
| Mar 7, 8 PM | $54.1 | -0.07% | ||
| Mar 7, 7 PM | $53.98 | -0.06% | ||
| Mar 7, 6 PM | $53.96 | +0.00% | ||
| Mar 7, 5 PM | $53.96 | -0.26% | ||
| Mar 7, 4 PM | $53.97 | -0.24% | ||