Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 84
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 4 PM | $53.97 | -0.24% | ||
| Mar 7, 3 PM | $53.91 | -0.13% | ||
| Mar 7, 2 PM | $53.98 | +0.02% | ||
| Mar 7, 1 PM | $53.93 | -0.20% | ||
| Mar 7, 12 PM | $54.11 | +0.19% | ||
| Mar 7, 11 AM | $53.97 | +0.06% | ||
| Mar 7, 10 AM | $53.94 | -0.19% | ||
| Mar 7, 9 AM | $54.02 | +0.13% | ||
| Mar 7, 8 AM | $53.95 | -0.19% | ||
| Mar 7, 7 AM | $54.11 | +0.24% | ||
| Mar 7, 6 AM | $53.96 | -0.28% | ||
| Mar 7, 5 AM | $54.13 | +0.22% | ||
| Mar 7, 4 AM | $54.01 | +0.11% | ||
| Mar 7, 3 AM | $54.04 | -0.02% | ||
| Mar 7, 2 AM | $54.05 | -0.09% | ||
| Mar 7, 1 AM | $54.12 | +0.35% | ||
| Mar 7, 12 AM | $54.05 | -0.07% | ||
| Mar 6, 11 PM | $54.08 | +0.07% | ||
| Mar 6, 10 PM | $54.03 | +0.04% | ||
| Mar 6, 9 PM | $54.07 | +0.09% | ||
| Mar 6, 8 PM | $54.02 | -0.63% | ||
| Mar 6, 7 PM | $54.38 | +0.00% | ||
| Mar 6, 6 PM | $54.38 | +0.87% | ||
| Mar 6, 5 PM | $54.09 | +0.61% | ||
| Mar 6, 4 PM | $53.75 | +0.13% | ||
| Mar 6, 3 PM | $53.74 | +0.17% | ||
| Mar 6, 2 PM | $53.65 | -2.70% | ||
| Mar 6, 1 PM | $55.09 | +0.36% | ||
| Mar 6, 12 PM | $54.89 | +1.05% | ||
| Mar 6, 11 AM | $54.36 | +0.70% | ||
| Mar 6, 10 AM | $53.99 | -0.11% | ||
| Mar 6, 9 AM | $54.13 | +1.75% | ||
| Mar 6, 8 AM | $53.2 | +0.02% | ||
| Mar 6, 7 AM | $53.19 | -0.04% | ||
| Mar 6, 6 AM | $53.21 | +0.02% | ||
| Mar 6, 5 AM | $53.18 | -0.04% | ||
| Mar 6, 4 AM | $53.18 | -0.04% | ||
| Mar 6, 3 AM | $53.19 | +0.06% | ||
| Mar 6, 2 AM | $53.16 | -0.06% | ||
| Mar 6, 1 AM | $53.18 | +0.06% | ||
| Mar 6, 12 AM | $53.39 | +0.02% | ||
| Mar 5, 11 PM | $53.39 | +0.04% | ||
| Mar 5, 10 PM | $53.4 | -0.17% | ||
| Mar 5, 9 PM | $53.51 | -0.17% | ||
| Mar 5, 8 PM | $53.64 | -0.19% | ||
| Mar 5, 7 PM | $53.76 | +0.02% | ||
| Mar 5, 6 PM | $53.74 | -0.07% | ||
| Mar 5, 5 PM | $53.78 | -0.52% | ||
| Mar 5, 4 PM | $54.07 | +0.06% | ||
| Mar 5, 3 PM | $54.06 | +0.00% | ||