Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $54.06
+0.00%
$-- $64,301
Mar 5, 2 PM $54.06
+0.91%
$-- $66,394
Mar 5, 1 PM $53.58
+0.02%
$-- $63,248
Mar 5, 12 PM $53.57
-0.02%
$-- $62,954
Mar 5, 11 AM $53.58
+0.07%
$-- $60,621
Mar 5, 10 AM $53.54
-0.04%
$-- $58,256
Mar 5, 9 AM $53.56
+0.00%
$-- $55,114
Mar 5, 8 AM $53.56
-0.04%
$-- $52,304
Mar 5, 7 AM $53.58
+0.13%
$-- $50,023
Download