Midnight Historical Data

MDT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0535
+0.23%
$ 22.02 million $ 21.02 million
Jul 6, 2023 $ 0.0534
-3.23%
$ 21.98 million $ 38.48 million
Jul 5, 2023 $ 0.0552
-5.24%
$ 22.71 million $ 27.49 million
Jul 4, 2023 $ 0.0582
-17.95%
$ 23.96 million $ 107.85 million
Jul 3, 2023 $ 0.0709
+39.30%
$ 29.2 million $ 151.18 million
Jul 2, 2023 $ 0.0509
+1.94%
$ 20.96 million $ 31.15 million
Jul 1, 2023 $ 0.0499
-2.13%
$ 20.56 million $ 21.48 million
Jun 30, 2023 $ 0.051
+6.19%
$ 21.01 million $ 31.25 million
Jun 29, 2023 $ 0.0481
+9.07%
$ 19.79 million $ 69.95 million
Jun 28, 2023 $ 0.0441
+2.99%
$ 18.14 million $ 8.33 million
Jun 27, 2023 $ 0.0428
+2.00%
$ 17.62 million $ 3.08 million
Jun 26, 2023 $ 0.0419
+0.11%
$ 17.27 million $ 6.93 million
Jun 25, 2023 $ 0.0419
+0.41%
$ 17.25 million $ 3.19 million
Jun 24, 2023 $ 0.0417
-3.85%
$ 17.18 million $ 4.7 million
Jun 23, 2023 $ 0.0434
-1.41%
$ 17.87 million $ 11.35 million
Jun 22, 2023 $ 0.044
+9.61%
$ 18.13 million $ 26.74 million
Jun 21, 2023 $ 0.0402
+1.25%
$ 16.54 million $ 5.08 million
Jun 20, 2023 $ 0.0397
+3.93%
$ 16.33 million $ 4.89 million
Jun 19, 2023 $ 0.0382
-1.45%
$ 15.72 million $ 4.09 million
Jun 18, 2023 $ 0.0387
-6.85%
$ 15.95 million $ 12.68 million
Jun 17, 2023 $ 0.0416
+12.05%
$ 17.12 million $ 17.61 million
Jun 16, 2023 $ 0.0371
+1.38%
$ 15.28 million $ 4.3 million
Jun 15, 2023 $ 0.0366
+0.33%
$ 15.07 million $ 3.38 million
Jun 14, 2023 $ 0.0365
-4.70%
$ 15.02 million $ 3.87 million
Jun 13, 2023 $ 0.0383
-2.97%
$ 15.76 million $ 7.12 million
Jun 12, 2023 $ 0.0394
+6.13%
$ 16.24 million $ 5.86 million
Jun 11, 2023 $ 0.0372
+1.27%
$ 15.3 million $ 4.41 million
Jun 10, 2023 $ 0.0367
-15.80%
$ 15.11 million $ 8.57 million
Jun 9, 2023 $ 0.0436
-5.08%
$ 17.95 million $ 5.67 million
Jun 8, 2023 $ 0.0459
+9.55%
$ 18.91 million $ 12.87 million
Jun 7, 2023 $ 0.0419
-5.99%
$ 17.26 million $ 12.32 million
Jun 6, 2023 $ 0.0446
+5.47%
$ 18.36 million $ 7.89 million
Jun 5, 2023 $ 0.0423
-12.88%
$ 17.4 million $ 9.96 million
Jun 4, 2023 $ 0.0485
-7.50%
$ 19.98 million $ 10.92 million
Jun 3, 2023 $ 0.0525
-7.27%
$ 21.6 million $ 14.86 million
Jun 2, 2023 $ 0.0566
+4.33%
$ 23.29 million $ 30.26 million
Jun 1, 2023 $ 0.0542
+1.06%
$ 22.32 million $ 14.06 million
May 31, 2023 $ 0.0537
-0.84%
$ 22.09 million $ 23.48 million
May 30, 2023 $ 0.0541
+6.73%
$ 22.28 million $ 16.98 million
May 29, 2023 $ 0.0507
+3.54%
$ 20.87 million $ 16.61 million
May 28, 2023 $ 0.0491
-3.29%
$ 20.2 million $ 8.6 million
May 27, 2023 $ 0.0507
+5.26%
$ 20.87 million $ 8.92 million
May 26, 2023 $ 0.0481
-2.58%
$ 19.83 million $ 15.89 million
May 25, 2023 $ 0.0495
+9.51%
$ 20.36 million $ 18.61 million
May 24, 2023 $ 0.0451
-2.80%
$ 18.57 million $ 25.61 million
May 23, 2023 $ 0.0464
+3.70%
$ 19.1 million $ 29.28 million
May 22, 2023 $ 0.0448
+7.25%
$ 18.43 million $ 14.32 million
May 21, 2023 $ 0.0418
-4.46%
$ 17.19 million $ 13.29 million
May 20, 2023 $ 0.0437
+0.34%
$ 18 million $ 15.14 million
May 19, 2023 $ 0.0435
+1.06%
$ 17.91 million $ 22.88 million