Midnight Historical Data

MDT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0428
+6.86%
$ 17.64 million $ 19.26 million
May 17, 2023 $ 0.0401
+0.05%
$ 16.52 million $ 5.32 million
May 16, 2023 $ 0.0401
+4.98%
$ 16.51 million $ 12.73 million
May 15, 2023 $ 0.0383
-1.69%
$ 15.75 million $ 7.37 million
May 14, 2023 $ 0.0389
-6.83%
$ 16.02 million $ 10.71 million
May 13, 2023 $ 0.042
+17.89%
$ 17.28 million $ 25.46 million
May 12, 2023 $ 0.0356
+1.64%
$ 14.65 million $ 3.69 million
May 11, 2023 $ 0.035
-7.42%
$ 14.42 million $ 3.48 million
May 10, 2023 $ 0.0378
+1.84%
$ 15.58 million $ 4.37 million
May 9, 2023 $ 0.0371
+3.03%
$ 15.29 million $ 3.15 million
May 8, 2023 $ 0.0361
-11.90%
$ 14.86 million $ 4.43 million
May 7, 2023 $ 0.0409
-0.71%
$ 16.86 million $ 2.96 million
May 6, 2023 $ 0.0412
-3.97%
$ 16.97 million $ 5.85 million
May 5, 2023 $ 0.0429
-1.86%
$ 17.68 million $ 3.88 million
May 4, 2023 $ 0.0438
-2.75%
$ 18.02 million $ 5.76 million
May 3, 2023 $ 0.045
-1.89%
$ 18.53 million $ 5.54 million
May 2, 2023 $ 0.0459
+2.34%
$ 18.89 million $ 18 million
May 1, 2023 $ 0.0448
-0.50%
$ 18.45 million $ 6.32 million
Apr 30, 2023 $ 0.0451
-5.73%
$ 18.57 million $ 7.21 million
Apr 29, 2023 $ 0.0478
-1.48%
$ 19.69 million $ 12.95 million
Apr 28, 2023 $ 0.0486
-10.25%
$ 20 million $ 53.32 million
Apr 27, 2023 $ 0.0541
+26.56%
$ 22.29 million $ 63.03 million
Apr 26, 2023 $ 0.0428
-3.56%
$ 17.61 million $ 5.95 million
Apr 25, 2023 $ 0.0444
-2.07%
$ 18.29 million $ 8.24 million
Apr 24, 2023 $ 0.0454
-2.52%
$ 18.67 million $ 5.24 million
Apr 23, 2023 $ 0.0465
-1.03%
$ 19.16 million $ 24.21 million
Apr 22, 2023 $ 0.047
+3.50%
$ 19.36 million $ 3.64 million
Apr 21, 2023 $ 0.0454
-6.27%
$ 18.71 million $ 7.1 million
Apr 20, 2023 $ 0.0485
-6.89%
$ 19.97 million $ 8.5 million
Apr 19, 2023 $ 0.0521
-8.09%
$ 21.46 million $ 7.74 million
Apr 18, 2023 $ 0.0567
+0.29%
$ 23.34 million $ 7.26 million
Apr 17, 2023 $ 0.0565
-4.10%
$ 23.28 million $ 9.56 million
Apr 16, 2023 $ 0.059
+2.18%
$ 24.28 million $ 13.49 million
Apr 15, 2023 $ 0.0577
-1.72%
$ 23.76 million $ 10.56 million
Apr 14, 2023 $ 0.0588
+1.43%
$ 24.19 million $ 10.6 million
Apr 13, 2023 $ 0.0579
+0.73%
$ 23.85 million $ 11.42 million
Apr 12, 2023 $ 0.0575
-3.00%
$ 23.68 million $ 11.18 million
Apr 11, 2023 $ 0.0593
-2.35%
$ 24.43 million $ 15.86 million
Apr 10, 2023 $ 0.0607
+1.79%
$ 25 million $ 13.92 million
Apr 9, 2023 $ 0.0597
+1.14%
$ 24.57 million $ 11.65 million
Apr 8, 2023 $ 0.0589
-2.46%
$ 24.26 million $ 13.12 million
Apr 7, 2023 $ 0.0604
+1.07%
$ 24.87 million $ 14.29 million
Apr 6, 2023 $ 0.0598
-1.64%
$ 24.6 million $ 9.13 million
Apr 5, 2023 $ 0.0607
+1.03%
$ 25.01 million $ 12.46 million
Apr 4, 2023 $ 0.0601
-0.12%
$ 24.75 million $ 13.69 million
Apr 3, 2023 $ 0.0601
-1.23%
$ 24.76 million $ 17.14 million
Apr 2, 2023 $ 0.0609
-1.34%
$ 25.08 million $ 11.42 million
Apr 1, 2023 $ 0.0617
-1.20%
$ 25.41 million $ 19.92 million
Mar 31, 2023 $ 0.0625
-1.03%
$ 25.74 million $ 12.69 million
Mar 30, 2023 $ 0.0632
-2.49%
$ 26.01 million $ 19.9 million