Midnight Historical Data

MDT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0281
-4.20%
$ 11.58 million $ 5.36 million
Oct 29, 2022 $ 0.0294
-1.19%
$ 12.09 million $ 3.19 million
Oct 28, 2022 $ 0.0297
-0.01%
$ 12.23 million $ 3.31 million
Oct 27, 2022 $ 0.0297
-1.01%
$ 12.24 million $ 3.04 million
Oct 26, 2022 $ 0.03
-3.85%
$ 12.36 million $ 5.74 million
Oct 25, 2022 $ 0.0312
+2.59%
$ 12.85 million $ 8.68 million
Oct 24, 2022 $ 0.0304
+5.93%
$ 12.53 million $ 23.2 million
Oct 23, 2022 $ 0.0287
+0.17%
$ 11.83 million $ 3.76 million
Oct 22, 2022 $ 0.0287
-2.49%
$ 11.81 million $ 4.32 million
Oct 21, 2022 $ 0.0294
-4.08%
$ 12.1 million $ 19.46 million
Oct 20, 2022 $ 0.0306
+8.81%
$ 12.61 million $ 85.11 million
Oct 19, 2022 $ 0.028
+5.57%
$ 11.52 million $ 32.21 million
Oct 18, 2022 $ 0.0265
-2.07%
$ 10.91 million $ 8.92 million
Oct 17, 2022 $ 0.0271
-4.97%
$ 11.14 million $ 8.71 million
Oct 16, 2022 $ 0.0285
+7.76%
$ 11.75 million $ 55.85 million
Oct 15, 2022 $ 0.0265
-1.73%
$ 10.91 million $ 3.35 million
Oct 14, 2022 $ 0.027
-2.50%
$ 11.1 million $ 14.45 million
Oct 13, 2022 $ 0.0277
+5.48%
$ 11.39 million $ 31.39 million
Oct 12, 2022 $ 0.0262
+5.58%
$ 10.79 million $ 16.17 million
Oct 11, 2022 $ 0.0248
-2.68%
$ 10.22 million $ 2.38 million
Oct 10, 2022 $ 0.0255
-2.29%
$ 10.5 million $ 8.84 million
Oct 9, 2022 $ 0.0261
+0.82%
$ 10.75 million $ 1.02 million
Oct 8, 2022 $ 0.0259
-0.98%
$ 10.66 million $ 655,562
Oct 7, 2022 $ 0.0261
-0.03%
$ 10.77 million $ 2.06 million
Oct 6, 2022 $ 0.0262
-0.58%
$ 10.77 million $ 1.66 million
Oct 5, 2022 $ 0.0263
+1.83%
$ 10.83 million $ 2.26 million
Oct 4, 2022 $ 0.0258
+2.01%
$ 10.64 million $ 2.35 million
Oct 3, 2022 $ 0.0253
+0.24%
$ 10.43 million $ 2.6 million
Oct 2, 2022 $ 0.0253
-0.58%
$ 10.4 million $ 1.89 million
Oct 1, 2022 $ 0.0254
+0.08%
$ 10.46 million $ 1.88 million
Sep 30, 2022 $ 0.0254
-1.57%
$ 10.46 million $ 10.07 million
Sep 29, 2022 $ 0.0258
+3.62%
$ 10.62 million $ 3.03 million
Sep 28, 2022 $ 0.0249
+0.81%
$ 10.25 million $ 4.98 million
Sep 27, 2022 $ 0.0247
-0.83%
$ 10.17 million $ 4.83 million
Sep 26, 2022 $ 0.0249
+0.80%
$ 10.25 million $ 2.18 million
Sep 25, 2022 $ 0.0247
+0.06%
$ 10.17 million $ 2.54 million
Sep 24, 2022 $ 0.0247
-2.60%
$ 10.16 million $ 1.48 million
Sep 23, 2022 $ 0.0253
-1.15%
$ 10.44 million $ 1.9 million
Sep 22, 2022 $ 0.0256
+3.53%
$ 10.56 million $ 2.15 million
Sep 21, 2022 $ 0.0247
-0.92%
$ -- $ 3.14 million
Sep 20, 2022 $ 0.025
-5.41%
$ 10.28 million $ 3.81 million
Sep 19, 2022 $ 0.0264
-1.21%
$ 10.87 million $ 4.61 million
Sep 18, 2022 $ 0.0267
-5.12%
$ 11 million $ 3.06 million
Sep 17, 2022 $ 0.0282
+4.04%
$ 11.6 million $ 14.3 million
Sep 16, 2022 $ 0.0271
+3.20%
$ 11.15 million $ 4.34 million
Sep 15, 2022 $ 0.0262
-2.04%
$ 10.8 million $ 4.91 million
Sep 14, 2022 $ 0.0268
+0.45%
$ 11.03 million $ 12.88 million
Sep 13, 2022 $ 0.0267
-7.80%
$ 10.98 million $ 6.46 million
Sep 12, 2022 $ 0.0289
+2.04%
$ 11.91 million $ 11.63 million
Sep 11, 2022 $ 0.0283
+2.42%
$ 11.67 million $ 8.37 million