Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

MDT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $0.0277
+5.56%
$11.39 million $23.71 million
Sep 9, 2022 $0.0262
+3.70%
$10.79 million $6.61 million
Sep 8, 2022 $0.0253
+6.43%
$10.4 million $22.36 million
Sep 7, 2022 $0.0237
+1.39%
$9.77 million $2.25 million
Sep 6, 2022 $0.0234
-6.99%
$9.64 million $3.32 million
Sep 5, 2022 $0.0252
-1.94%
$10.37 million $1.94 million
Sep 4, 2022 $0.0257
+0.77%
$10.57 million $2.05 million
Sep 3, 2022 $0.0255
+1.35%
$10.5 million $2.6 million
Sep 2, 2022 $0.0252
-0.74%
$10.36 million $3.48 million
Sep 1, 2022 $0.0254
-0.28%
$10.44 million $2.89 million
Aug 31, 2022 $0.0254
+2.86%
$10.47 million $3.81 million
Aug 30, 2022 $0.0247
-2.35%
$10.18 million $4.83 million
Aug 29, 2022 $0.0253
+4.98%
$10.41 million $5.91 million
Aug 28, 2022 $0.0241
-4.25%
$9.92 million $4.91 million
Aug 27, 2022 $0.0252
+1.70%
$10.36 million $2.75 million
Aug 26, 2022 $0.0247
-9.59%
$10.19 million $3.92 million
Aug 25, 2022 $0.0274
+0.96%
$11.27 million $6.78 million
Aug 24, 2022 $0.0271
-0.25%
$11.16 million $2.9 million
Aug 23, 2022 $0.0272
+2.46%
$11.19 million $2.31 million
Aug 22, 2022 $0.0265
-1.40%
$10.92 million $6.03 million
Aug 21, 2022 $0.0269
+1.91%
$11.08 million $1.93 million
Aug 20, 2022 $0.0264
+1.81%
$10.87 million $4.38 million
Aug 19, 2022 $0.0259
-13.27%
$10.68 million $6.6 million
Aug 18, 2022 $0.0299
+0.54%
$12.31 million $3.25 million
Aug 17, 2022 $0.0297
-5.79%
$12.24 million $3.34 million
Aug 16, 2022 $0.0316
-0.84%
$13 million $2.59 million
Aug 15, 2022 $0.0318
-1.67%
$13.11 million $2.39 million
Aug 14, 2022 $0.0324
-5.47%
$13.33 million $3.68 million
Aug 13, 2022 $0.0342
-1.77%
$14.1 million $4.18 million
Aug 12, 2022 $0.0349
+3.96%
$14.35 million $8.86 million
Aug 11, 2022 $0.0335
+1.28%
$13.81 million $12.35 million
Aug 10, 2022 $0.0331
+1.23%
$13.63 million $4.47 million
Aug 9, 2022 $0.0327
-4.88%
$13.47 million $9.88 million
Aug 8, 2022 $0.0344
+4.06%
$14.15 million $9.71 million
Aug 7, 2022 $0.033
-0.08%
$13.6 million $3.21 million
Aug 6, 2022 $0.0331
-1.16%
$13.61 million $2.34 million
Aug 5, 2022 $0.0335
+0.73%
$13.77 million $3.2 million
Aug 4, 2022 $0.0332
-2.03%
$13.67 million $5.05 million
Aug 3, 2022 $0.0339
-3.23%
$13.96 million $10.25 million
Aug 2, 2022 $0.035
+0.96%
$14.42 million $9.17 million
Aug 1, 2022 $0.0347
+2.34%
$14.29 million $10.93 million
Jul 31, 2022 $0.0339
+2.21%
$13.96 million $8.09 million
Jul 30, 2022 $0.0332
-0.72%
$13.66 million $11.17 million
Jul 29, 2022 $0.0334
+1.50%
$13.76 million $16.24 million
Jul 28, 2022 $0.0329
-1.55%
$13.56 million $21.41 million
Jul 27, 2022 $0.0335
+0.55%
$13.8 million $8.11 million
Jul 26, 2022 $0.0333
-1.25%
$13.73 million $26.58 million
Jul 25, 2022 $0.0338
-13.04%
$13.9 million $15.06 million
Jul 24, 2022 $0.0388
-16.48%
$15.99 million $78.81 million
Jul 23, 2022 $0.0465
+43.41%
$19.15 million $144.43 million