Midnight Historical Data

MDT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0277
+5.56%
$ 11.39 million $ 23.71 million
Sep 9, 2022 $ 0.0262
+3.70%
$ 10.79 million $ 6.61 million
Sep 8, 2022 $ 0.0253
+6.43%
$ 10.4 million $ 22.36 million
Sep 7, 2022 $ 0.0237
+1.39%
$ 9.77 million $ 2.25 million
Sep 6, 2022 $ 0.0234
-6.99%
$ 9.64 million $ 3.32 million
Sep 5, 2022 $ 0.0252
-1.94%
$ 10.37 million $ 1.94 million
Sep 4, 2022 $ 0.0257
+0.77%
$ 10.57 million $ 2.05 million
Sep 3, 2022 $ 0.0255
+1.35%
$ 10.5 million $ 2.6 million
Sep 2, 2022 $ 0.0252
-0.74%
$ 10.36 million $ 3.48 million
Sep 1, 2022 $ 0.0254
-0.28%
$ 10.44 million $ 2.89 million
Aug 31, 2022 $ 0.0254
+2.86%
$ 10.47 million $ 3.81 million
Aug 30, 2022 $ 0.0247
-2.35%
$ 10.18 million $ 4.83 million
Aug 29, 2022 $ 0.0253
+4.98%
$ 10.41 million $ 5.91 million
Aug 28, 2022 $ 0.0241
-4.25%
$ 9.92 million $ 4.91 million
Aug 27, 2022 $ 0.0252
+1.70%
$ 10.36 million $ 2.75 million
Aug 26, 2022 $ 0.0247
-9.59%
$ 10.19 million $ 3.92 million
Aug 25, 2022 $ 0.0274
+0.96%
$ 11.27 million $ 6.78 million
Aug 24, 2022 $ 0.0271
-0.25%
$ 11.16 million $ 2.9 million
Aug 23, 2022 $ 0.0272
+2.46%
$ 11.19 million $ 2.31 million
Aug 22, 2022 $ 0.0265
-1.40%
$ 10.92 million $ 6.03 million
Aug 21, 2022 $ 0.0269
+1.91%
$ 11.08 million $ 1.93 million
Aug 20, 2022 $ 0.0264
+1.81%
$ 10.87 million $ 4.38 million
Aug 19, 2022 $ 0.0259
-13.27%
$ 10.68 million $ 6.6 million
Aug 18, 2022 $ 0.0299
+0.54%
$ 12.31 million $ 3.25 million
Aug 17, 2022 $ 0.0297
-5.79%
$ 12.24 million $ 3.34 million
Aug 16, 2022 $ 0.0316
-0.84%
$ 13 million $ 2.59 million
Aug 15, 2022 $ 0.0318
-1.67%
$ 13.11 million $ 2.39 million
Aug 14, 2022 $ 0.0324
-5.47%
$ 13.33 million $ 3.68 million
Aug 13, 2022 $ 0.0342
-1.77%
$ 14.1 million $ 4.18 million
Aug 12, 2022 $ 0.0349
+3.96%
$ 14.35 million $ 8.86 million
Aug 11, 2022 $ 0.0335
+1.28%
$ 13.81 million $ 12.35 million
Aug 10, 2022 $ 0.0331
+1.23%
$ 13.63 million $ 4.47 million
Aug 9, 2022 $ 0.0327
-4.88%
$ 13.47 million $ 9.88 million
Aug 8, 2022 $ 0.0344
+4.06%
$ 14.15 million $ 9.71 million
Aug 7, 2022 $ 0.033
-0.08%
$ 13.6 million $ 3.21 million
Aug 6, 2022 $ 0.0331
-1.16%
$ 13.61 million $ 2.34 million
Aug 5, 2022 $ 0.0335
+0.73%
$ 13.77 million $ 3.2 million
Aug 4, 2022 $ 0.0332
-2.03%
$ 13.67 million $ 5.05 million
Aug 3, 2022 $ 0.0339
-3.23%
$ 13.96 million $ 10.25 million
Aug 2, 2022 $ 0.035
+0.96%
$ 14.42 million $ 9.17 million
Aug 1, 2022 $ 0.0347
+2.34%
$ 14.29 million $ 10.93 million
Jul 31, 2022 $ 0.0339
+2.21%
$ 13.96 million $ 8.09 million
Jul 30, 2022 $ 0.0332
-0.72%
$ 13.66 million $ 11.17 million
Jul 29, 2022 $ 0.0334
+1.50%
$ 13.76 million $ 16.24 million
Jul 28, 2022 $ 0.0329
-1.55%
$ 13.56 million $ 21.41 million
Jul 27, 2022 $ 0.0335
+0.55%
$ 13.8 million $ 8.11 million
Jul 26, 2022 $ 0.0333
-1.25%
$ 13.73 million $ 26.58 million
Jul 25, 2022 $ 0.0338
-13.04%
$ 13.9 million $ 15.06 million
Jul 24, 2022 $ 0.0388
-16.48%
$ 15.99 million $ 78.81 million
Jul 23, 2022 $ 0.0465
+43.41%
$ 19.15 million $ 144.43 million