Midnight Historical Data

MDT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0558
-10.49%
$ 22.98 million $ 5.84 million
Jan 6, 2025 $ 0.0624
+2.86%
$ 25.67 million $ 7.57 million
Jan 5, 2025 $ 0.0606
-1.71%
$ 24.96 million $ 4.89 million
Jan 4, 2025 $ 0.0617
-1.44%
$ 25.39 million $ 6.88 million
Jan 3, 2025 $ 0.0626
+3.26%
$ 25.77 million $ 5.02 million
Jan 2, 2025 $ 0.0606
+1.12%
$ 24.95 million $ 5.54 million
Jan 1, 2025 $ 0.0599
+2.36%
$ 24.68 million $ 4.69 million
Dec 31, 2024 $ 0.0586
-4.99%
$ 24.12 million $ 5.61 million
Dec 30, 2024 $ 0.0617
-5.28%
$ 25.4 million $ 10.44 million
Dec 29, 2024 $ 0.0651
-8.51%
$ 26.82 million $ 15.31 million
Dec 28, 2024 $ 0.0712
+2.68%
$ 29.3 million $ 78.39 million
Dec 27, 2024 $ 0.0692
+17.63%
$ 28.51 million $ 23.25 million
Dec 26, 2024 $ 0.0589
-8.44%
$ 24.23 million $ 12.2 million
Dec 25, 2024 $ 0.0643
+5.13%
$ 26.47 million $ 12.52 million
Dec 24, 2024 $ 0.0611
+2.07%
$ 25.17 million $ 8.09 million
Dec 23, 2024 $ 0.0599
+6.06%
$ 24.65 million $ 7.74 million
Dec 22, 2024 $ 0.0564
-0.22%
$ 23.24 million $ 4.55 million
Dec 21, 2024 $ 0.0566
-4.09%
$ 23.29 million $ 14.43 million
Dec 20, 2024 $ 0.059
-6.25%
$ 24.29 million $ 14.39 million
Dec 19, 2024 $ 0.0629
+9.04%
$ 25.9 million $ 23.32 million
Dec 18, 2024 $ 0.0577
-7.67%
$ 23.75 million $ 18.68 million
Dec 17, 2024 $ 0.0625
-5.92%
$ 25.72 million $ 20.48 million
Dec 16, 2024 $ 0.0664
-8.24%
$ 27.33 million $ 16.75 million
Dec 15, 2024 $ 0.0724
-7.01%
$ 29.79 million $ 53.54 million
Dec 14, 2024 $ 0.078
+10.31%
$ 32.12 million $ 203.87 million
Dec 13, 2024 $ 0.0708
+17.87%
$ 29.16 million $ 77.74 million
Dec 12, 2024 $ 0.0601
+7.70%
$ 24.75 million $ 8.74 million
Dec 11, 2024 $ 0.0558
+4.78%
$ 22.97 million $ 4.51 million
Dec 10, 2024 $ 0.0533
-4.40%
$ 21.94 million $ 8.79 million
Dec 9, 2024 $ 0.0557
-15.48%
$ 22.94 million $ 10.28 million
Dec 8, 2024 $ 0.0659
+0.96%
$ 27.15 million $ 7.23 million
Dec 7, 2024 $ 0.0653
-1.93%
$ 26.88 million $ 6.07 million
Dec 6, 2024 $ 0.0665
+5.74%
$ 27.4 million $ 17.12 million
Dec 5, 2024 $ 0.0629
+3.42%
$ 25.88 million $ 17.12 million
Dec 4, 2024 $ 0.0609
-0.93%
$ 25.06 million $ 12 million
Dec 3, 2024 $ 0.0614
+7.10%
$ 25.3 million $ 12.38 million
Dec 2, 2024 $ 0.0574
-1.10%
$ 23.62 million $ 8.84 million
Dec 1, 2024 $ 0.058
-1.92%
$ 23.88 million $ 6.19 million
Nov 30, 2024 $ 0.0591
+1.61%
$ 24.35 million $ 10.05 million
Nov 29, 2024 $ 0.0582
-0.67%
$ 23.96 million $ 4.73 million
Nov 28, 2024 $ 0.0586
+7.30%
$ 24.12 million $ 15.13 million
Nov 27, 2024 $ 0.0546
+3.29%
$ 22.49 million $ 6.74 million
Nov 26, 2024 $ 0.0529
+0.99%
$ 21.77 million $ 5.03 million
Nov 25, 2024 $ 0.0524
-3.37%
$ 21.57 million $ 8.09 million
Nov 24, 2024 $ 0.0542
-0.48%
$ 22.32 million $ 7.37 million
Nov 23, 2024 $ 0.0545
+6.93%
$ 22.43 million $ 7.41 million
Nov 22, 2024 $ 0.0509
-1.51%
$ 20.97 million $ 4.41 million
Nov 21, 2024 $ 0.0517
+6.72%
$ 21.29 million $ 9.74 million
Nov 20, 2024 $ 0.0485
-5.90%
$ 19.95 million $ 5.97 million
Nov 19, 2024 $ 0.0515
+1.05%
$ 21.21 million $ 8.61 million