Midnight Historical Data

MDT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0229
+33.54%
$ -- $ 57.52 million
Nov 2020 $ 0.017
+50.36%
$ -- $ 39.82 million
Oct 2020 $ 0.0113
-15.96%
$ -- $ 15.04 million
Sep 2020 $ 0.0135
-27.43%
$ -- $ 47.08 million
Aug 2020 $ 0.0186
+60.49%
$ -- $ 154.93 million
Jul 2020 $ 0.0116
+29.82%
$ -- $ 275.03 million
Jun 2020 $ 0.00893
-21.99%
$ -- $ 229.12 million
May 2020 $ 0.0114
+104.33%
$ -- $ 199.33 million
Apr 2020 $ 0.0056
-5.02%
$ -- $ 197.74 million
Mar 2020 $ 0.0059
-7.67%
$ -- $ 150.88 million
Feb 2020 $ 0.00639
-11.55%
$ 2.63 million $ 274.2 million
Jan 2020 $ 0.00723
-6.48%
$ -- $ 226.65 million
Dec 2019 $ 0.00772
-3.24%
$ -- $ 274.07 million
Nov 2019 $ 0.00798
-37.22%
$ -- $ 331.98 million
Oct 2019 $ 0.0127
+24.71%
$ -- $ 343.49 million
Sep 2019 $ 0.0102
+8.51%
$ -- $ 307.41 million
Aug 2019 $ 0.0094
+40.50%
$ -- $ 131.26 million
Jul 2019 $ 0.00669
-21.46%
$ -- $ 40.96 million
Jun 2019 $ 0.00852
-17.48%
$ -- $ 13.13 million
May 2019 $ 0.0103
+25.25%
$ -- $ 35.42 million
Apr 2019 $ 0.00822
-20.92%
$ -- $ 23.45 million
Mar 2019 $ 0.0104
+44.57%
$ -- $ 16.18 million
Feb 2019 $ 0.00719
+84.06%
$ -- $ 5.89 million
Jan 2019 $ 0.00391
+0.50%
$ -- $ 1.21 million
Nov 2018 $ 0.0026
-60.35%
$ 1.07 million $ 161,286
Oct 2018 $ 0.00643
-0.44%
$ -- $ 201,314
Sep 2018 $ 0.00706
-33.31%
$ -- $ 198,709
Aug 2018 $ 0.0104
-28.22%
$ -- $ 209,138
Jul 2018 $ 0.0152
-23.58%
$ -- $ 219,090
Jun 2018 $ 0.0181
-62.04%
$ -- $ 197,715
May 2018 $ 0.0454
-45.26%
$ -- $ 264,217
Apr 2018 $ 0.0823
+52.79%
$ -- $ 237,493
Mar 2018 $ 0.0523
-41.51%
$ -- $ 285,002
Feb 2018 $ 0.0833
-65.46%
$ -- $ 264,143
Jan 2018 $ 0.263
+552.79%
$ -- $ 407,964
Dec 2017 $ 0.029
+65.62%
$ -- $ 369,175
Nov 2017 $ 0.0208
-70.77%
$ -- $ 174,507
Oct 2017 $ 0.071
-99.99%
$ -- $ 75,192
Sep 2017 $ 0.007
-2.98%
$ -- $ 80,675
Aug 2017 $ 0.00804
+77.28%
$ -- $ 89,330
Jul 2017 $ 0.00476
+43.20%
$ -- $ 78,298
Jun 2017 $ 0.0034
+18.36%
$ -- $ 78,969
May 2017 $ 0.00274
+12.24%
$ -- $ 11,016
Download