Midnight Historical Data

MDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.11
-9.82%
$ 51.61 million $ 212.18 million
Mar 4 $ 0.131
+38.35%
$ 50.13 million $ 415.37 million
Feb 26 $ 0.0948
+23.37%
$ 39.04 million $ 252.8 million
Feb 19 $ 0.0768
+13.98%
$ 31.64 million $ 254.95 million
Feb 12 $ 0.0674
+27.22%
$ 27.76 million $ 109.61 million
Feb 5 $ 0.0549
+6.80%
$ 21.82 million $ 24.68 million
Jan 29 $ 0.0514
+2.72%
$ 21.15 million $ 42.18 million
Jan 22 $ 0.0512
+4.54%
$ 20.59 million $ 38.21 million
Jan 15 $ 0.0491
-0.80%
$ 20.17 million $ 35.35 million
Jan 8 $ 0.0513
+5.61%
$ 20.37 million $ 37.75 million
Jan 1 $ 0.0486
-15.79%
$ 20.01 million $ 76.96 million
Dec 25 $ 0.0587
+0.91%
$ 23.76 million $ 91.61 million
Dec 18 $ 0.062
+9.81%
$ 23.97 million $ 72.59 million
Dec 11 $ 0.0575
-5.47%
$ 23.24 million $ 57.93 million
Dec 4 $ 0.0585
-6.58%
$ 25.06 million $ 110.68 million
Nov 27 $ 0.0626
-12.63%
$ 25.79 million $ 464.76 million
Nov 20 $ 0.0676
+35.15%
$ 29.52 million $ 202.46 million
Nov 13 $ 0.0468
-5.43%
$ 20.59 million $ 77.98 million
Nov 6 $ 0.0487
-1.41%
$ 20.34 million $ 73.52 million
Oct 30 $ 0.0494
+5.60%
$ 20.32 million $ 91.66 million
Oct 23 $ 0.0467
+14.71%
$ 19.23 million $ 88.83 million
Oct 16 $ 0.0407
-1.93%
$ 16.78 million $ 24.98 million
Oct 9 $ 0.0414
-6.19%
$ 17.1 million $ 19.93 million
Oct 2 $ 0.0442
-10.44%
$ 18.19 million $ 41.12 million
Sep 25 $ 0.0493
+9.79%
$ 20.31 million $ 42.58 million
Sep 18 $ 0.0451
+1.37%
$ 18.5 million $ 32.87 million
Sep 11 $ 0.0471
-0.24%
$ 18.31 million $ 48.98 million
Sep 4 $ 0.0472
+1.87%
$ 19.43 million $ 115.66 million
Aug 28 $ 0.0463
+20.20%
$ 19.07 million $ 125.27 million
Aug 21 $ 0.038
-1.60%
$ 15.87 million $ 12.21 million
Aug 14 $ 0.0385
-13.37%
$ 15.92 million $ 44.73 million
Aug 7 $ 0.0437
-5.59%
$ 18.28 million $ 26.29 million
Jul 31 $ 0.0462
-1.98%
$ 19.04 million $ 28.66 million
Jul 24 $ 0.0472
-3.50%
$ 19.43 million $ 140.97 million
Jul 17 $ 0.0489
+0.43%
$ 20.13 million $ 81.99 million
Jul 10 $ 0.0487
-4.60%
$ 20.04 million $ 72.5 million
Jul 3 $ 0.051
+0.22%
$ 21.01 million $ 363.39 million
Jun 26 $ 0.0509
+21.51%
$ 20.96 million $ 172.18 million
Jun 19 $ 0.0417
+7.74%
$ 17.25 million $ 56.85 million
Jun 12 $ 0.0416
+11.87%
$ 15.95 million $ 42.14 million
Jun 5 $ 0.0372
-23.39%
$ 15.3 million $ 61.68 million
May 29 $ 0.0485
-0.90%
$ 19.98 million $ 127.16 million
May 22 $ 0.0507
+21.45%
$ 20.2 million $ 112.62 million
May 15 $ 0.0437
+12.31%
$ 17.19 million $ 82.69 million
May 8 $ 0.042
+2.51%
$ 16.02 million $ 44.57 million
May 1 $ 0.0409
-9.08%
$ 16.86 million $ 48.31 million
Apr 24 $ 0.0478
+2.79%
$ 18.57 million $ 148.72 million
Apr 17 $ 0.047
-20.26%
$ 19.16 million $ 43.79 million
Apr 10 $ 0.0577
-3.27%
$ 24.28 million $ 73.53 million
Apr 3 $ 0.0597
-1.97%
$ 24.57 million $ 91.48 million