Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

MDT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2022 $0.0324
+1.71%
$13.36 million $3.79 million
Jul 21, 2022 $0.0319
+5.18%
$13.13 million $8.81 million
Jul 20, 2022 $0.0303
-5.78%
$12.49 million $4.61 million
Jul 19, 2022 $0.0322
+1.46%
$13.25 million $2.75 million
Jul 18, 2022 $0.0317
+2.12%
$13.06 million $5.12 million
Jul 17, 2022 $0.0311
+3.86%
$12.79 million $10.95 million
Jul 16, 2022 $0.0299
+4.55%
$12.31 million $8.37 million
Jul 15, 2022 $0.0286
-1.91%
$11.78 million $4.24 million
Jul 14, 2022 $0.0292
+5.45%
$12.01 million $6.73 million
Jul 13, 2022 $0.0277
+8.35%
$11.39 million $7.43 million
Jul 12, 2022 $0.0255
-2.68%
$10.51 million $14.03 million
Jul 11, 2022 $0.0262
-1.89%
$10.8 million $4.88 million
Jul 10, 2022 $0.0267
-4.33%
$11.01 million $4.11 million
Jul 9, 2022 $0.0279
-3.35%
$11.51 million $13.13 million
Jul 8, 2022 $0.0289
+5.12%
$11.91 million $6.53 million
Jul 7, 2022 $0.0275
+2.82%
$11.33 million $3.77 million
Jul 6, 2022 $0.0268
+6.60%
$11.02 million $8.23 million
Jul 5, 2022 $0.0251
-4.20%
$10.33 million $1.83 million
Jul 4, 2022 $0.0262
+5.25%
$10.79 million $1.48 million
Jul 3, 2022 $0.0249
+0.63%
$10.25 million $3.18 million
Jul 2, 2022 $0.0247
+4.43%
$10.18 million $2.29 million
Jul 1, 2022 $0.0237
-2.20%
$9.75 million $2.35 million
Jun 30, 2022 $0.0242
-4.67%
$9.97 million $3.07 million
Jun 29, 2022 $0.0254
+4.00%
$10.45 million $6.52 million
Jun 28, 2022 $0.0244
-4.17%
$10.05 million $1.58 million
Jun 27, 2022 $0.0255
-2.68%
$10.48 million $1.7 million
Jun 26, 2022 $0.0262
-4.89%
$10.77 million $1.71 million
Jun 25, 2022 $0.0275
+0.91%
$11.33 million $2.75 million
Jun 24, 2022 $0.0273
+6.73%
$11.23 million $6 million
Jun 23, 2022 $0.0256
+6.06%
$10.52 million $1.47 million
Jun 22, 2022 $0.0241
-5.79%
$9.92 million $3.02 million
Jun 21, 2022 $0.0256
+0.69%
$10.53 million $2.83 million
Jun 20, 2022 $0.0254
+2.14%
$10.46 million $1.82 million
Jun 19, 2022 $0.0249
+9.26%
$10.26 million $2.72 million
Jun 18, 2022 $0.0228
-5.43%
$9.39 million $1.63 million
Jun 17, 2022 $0.0241
+5.15%
$9.93 million $1.46 million
Jun 16, 2022 $0.0229
-11.74%
$9.44 million $2.77 million
Jun 15, 2022 $0.026
-1.05%
$10.71 million $4.03 million
Jun 14, 2022 $0.0263
+7.22%
$10.82 million $3.87 million
Jun 13, 2022 $0.0245
-13.67%
$10.09 million $5.09 million
Jun 12, 2022 $0.0284
-14.33%
$11.7 million $4.3 million
Jun 11, 2022 $0.0332
-5.83%
$13.65 million $1.25 million
Jun 10, 2022 $0.0352
-2.92%
$14.5 million $2.09 million
Jun 9, 2022 $0.0363
+0.13%
$14.94 million $1.76 million
Jun 8, 2022 $0.0362
-1.45%
$14.92 million $2.21 million
Jun 7, 2022 $0.0368
-0.26%
$15.13 million $2.09 million
Jun 6, 2022 $0.0369
+0.03%
$15.17 million $2.62 million
Jun 5, 2022 $0.0368
-1.93%
$15.17 million $2.11 million
Jun 4, 2022 $0.0376
+5.94%
$15.47 million $2.18 million
Jun 3, 2022 $0.0355
-2.32%
$14.6 million $1.93 million