Midnight Historical Data

MDT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0324
+1.71%
$ 13.36 million $ 3.79 million
Jul 21, 2022 $ 0.0319
+5.18%
$ 13.13 million $ 8.81 million
Jul 20, 2022 $ 0.0303
-5.78%
$ 12.49 million $ 4.61 million
Jul 19, 2022 $ 0.0322
+1.46%
$ 13.25 million $ 2.75 million
Jul 18, 2022 $ 0.0317
+2.12%
$ 13.06 million $ 5.12 million
Jul 17, 2022 $ 0.0311
+3.86%
$ 12.79 million $ 10.95 million
Jul 16, 2022 $ 0.0299
+4.55%
$ 12.31 million $ 8.37 million
Jul 15, 2022 $ 0.0286
-1.91%
$ 11.78 million $ 4.24 million
Jul 14, 2022 $ 0.0292
+5.45%
$ 12.01 million $ 6.73 million
Jul 13, 2022 $ 0.0277
+8.35%
$ 11.39 million $ 7.43 million
Jul 12, 2022 $ 0.0255
-2.68%
$ 10.51 million $ 14.03 million
Jul 11, 2022 $ 0.0262
-1.89%
$ 10.8 million $ 4.88 million
Jul 10, 2022 $ 0.0267
-4.33%
$ 11.01 million $ 4.11 million
Jul 9, 2022 $ 0.0279
-3.35%
$ 11.51 million $ 13.13 million
Jul 8, 2022 $ 0.0289
+5.12%
$ 11.91 million $ 6.53 million
Jul 7, 2022 $ 0.0275
+2.82%
$ 11.33 million $ 3.77 million
Jul 6, 2022 $ 0.0268
+6.60%
$ 11.02 million $ 8.23 million
Jul 5, 2022 $ 0.0251
-4.20%
$ 10.33 million $ 1.83 million
Jul 4, 2022 $ 0.0262
+5.25%
$ 10.79 million $ 1.48 million
Jul 3, 2022 $ 0.0249
+0.63%
$ 10.25 million $ 3.18 million
Jul 2, 2022 $ 0.0247
+4.43%
$ 10.18 million $ 2.29 million
Jul 1, 2022 $ 0.0237
-2.20%
$ 9.75 million $ 2.35 million
Jun 30, 2022 $ 0.0242
-4.67%
$ 9.97 million $ 3.07 million
Jun 29, 2022 $ 0.0254
+4.00%
$ 10.45 million $ 6.52 million
Jun 28, 2022 $ 0.0244
-4.17%
$ 10.05 million $ 1.58 million
Jun 27, 2022 $ 0.0255
-2.68%
$ 10.48 million $ 1.7 million
Jun 26, 2022 $ 0.0262
-4.89%
$ 10.77 million $ 1.71 million
Jun 25, 2022 $ 0.0275
+0.91%
$ 11.33 million $ 2.75 million
Jun 24, 2022 $ 0.0273
+6.73%
$ 11.23 million $ 6 million
Jun 23, 2022 $ 0.0256
+6.06%
$ 10.52 million $ 1.47 million
Jun 22, 2022 $ 0.0241
-5.79%
$ 9.92 million $ 3.02 million
Jun 21, 2022 $ 0.0256
+0.69%
$ 10.53 million $ 2.83 million
Jun 20, 2022 $ 0.0254
+2.14%
$ 10.46 million $ 1.82 million
Jun 19, 2022 $ 0.0249
+9.26%
$ 10.26 million $ 2.72 million
Jun 18, 2022 $ 0.0228
-5.43%
$ 9.39 million $ 1.63 million
Jun 17, 2022 $ 0.0241
+5.15%
$ 9.93 million $ 1.46 million
Jun 16, 2022 $ 0.0229
-11.74%
$ 9.44 million $ 2.77 million
Jun 15, 2022 $ 0.026
-1.05%
$ 10.71 million $ 4.03 million
Jun 14, 2022 $ 0.0263
+7.22%
$ 10.82 million $ 3.87 million
Jun 13, 2022 $ 0.0245
-13.67%
$ 10.09 million $ 5.09 million
Jun 12, 2022 $ 0.0284
-14.33%
$ 11.7 million $ 4.3 million
Jun 11, 2022 $ 0.0332
-5.83%
$ 13.65 million $ 1.25 million
Jun 10, 2022 $ 0.0352
-2.92%
$ 14.5 million $ 2.09 million
Jun 9, 2022 $ 0.0363
+0.13%
$ 14.94 million $ 1.76 million
Jun 8, 2022 $ 0.0362
-1.45%
$ 14.92 million $ 2.21 million
Jun 7, 2022 $ 0.0368
-0.26%
$ 15.13 million $ 2.09 million
Jun 6, 2022 $ 0.0369
+0.03%
$ 15.17 million $ 2.62 million
Jun 5, 2022 $ 0.0368
-1.93%
$ 15.17 million $ 2.11 million
Jun 4, 2022 $ 0.0376
+5.94%
$ 15.47 million $ 2.18 million
Jun 3, 2022 $ 0.0355
-2.32%
$ 14.6 million $ 1.93 million