Midnight Historical Data

MDT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.0498
+6.72%
$ 20.5 million $ 22.58 million
Nov 13, 2021 $ 0.0466
-2.26%
$ 19.21 million $ 1.46 million
Nov 12, 2021 $ 0.0477
+4.78%
$ 19.65 million $ 4.22 million
Nov 11, 2021 $ 0.0455
+0.69%
$ 18.75 million $ 1.77 million
Nov 10, 2021 $ 0.0452
-7.20%
$ 18.62 million $ 4.86 million
Nov 9, 2021 $ 0.0487
-2.33%
$ 20.07 million $ 3.75 million
Nov 8, 2021 $ 0.05
-4.85%
$ 20.57 million $ 4.9 million
Nov 7, 2021 $ 0.0525
+2.68%
$ 21.62 million $ 3.32 million
Nov 6, 2021 $ 0.0511
+6.02%
$ 21.05 million $ 4.22 million
Nov 5, 2021 $ 0.0482
-4.96%
$ 19.86 million $ 2.22 million
Nov 4, 2021 $ 0.0507
-1.41%
$ 20.89 million $ 5.17 million
Nov 3, 2021 $ 0.0514
-2.69%
$ 21.15 million $ 4.61 million
Nov 2, 2021 $ 0.0528
+10.87%
$ 21.73 million $ 11.39 million
Nov 1, 2021 $ 0.0476
+0.02%
$ 19.6 million $ 5.78 million
Oct 31, 2021 $ 0.0476
+11.03%
$ 19.6 million $ 14.06 million
Oct 30, 2021 $ 0.0429
+0.12%
$ 17.65 million $ 3.54 million
Oct 29, 2021 $ 0.0428
+3.62%
$ 17.63 million $ 4.64 million
Oct 28, 2021 $ 0.0413
+6.17%
$ 17.01 million $ 3.67 million
Oct 27, 2021 $ 0.0389
-10.78%
$ 16.02 million $ 2.66 million
Oct 26, 2021 $ 0.0436
-3.22%
$ 17.96 million $ 2.89 million
Oct 25, 2021 $ 0.0451
+4.58%
$ 18.56 million $ 3.83 million
Oct 24, 2021 $ 0.0431
-3.73%
$ 17.74 million $ 3.58 million
Oct 23, 2021 $ 0.0448
-2.22%
$ 18.43 million $ 4.55 million
Oct 22, 2021 $ 0.0458
+0.39%
$ 18.85 million $ 2.25 million
Oct 21, 2021 $ 0.0456
-6.08%
$ 18.78 million $ 4.74 million
Oct 20, 2021 $ 0.0486
+8.76%
$ 19.99 million $ 17.73 million
Oct 19, 2021 $ 0.0446
+0.83%
$ 18.38 million $ 2.5 million
Oct 18, 2021 $ 0.0443
-2.96%
$ 18.23 million $ 8.73 million
Oct 17, 2021 $ 0.0456
+4.23%
$ 18.78 million $ 9.33 million
Oct 16, 2021 $ 0.0438
+2.05%
$ 18.02 million $ 18.01 million
Oct 15, 2021 $ 0.0429
+3.13%
$ 17.66 million $ 4.55 million
Oct 14, 2021 $ 0.0416
+2.55%
$ 17.12 million $ 2.98 million
Oct 13, 2021 $ 0.0406
-0.15%
$ 16.7 million $ 3.4 million
Oct 12, 2021 $ 0.0406
-2.75%
$ 16.72 million $ 4.85 million
Oct 11, 2021 $ 0.0418
-3.05%
$ 17.2 million $ 6.76 million
Oct 10, 2021 $ 0.0431
-0.92%
$ 17.74 million $ 7.39 million
Oct 9, 2021 $ 0.0435
+0.17%
$ 17.9 million $ 3.75 million
Oct 8, 2021 $ 0.0434
-5.74%
$ 17.87 million $ 7.17 million
Oct 7, 2021 $ 0.0461
-3.76%
$ 18.96 million $ 17.48 million
Oct 6, 2021 $ 0.048
+1.59%
$ 19.77 million $ 58.52 million
Oct 5, 2021 $ 0.0471
+26.75%
$ 19.39 million $ 52.8 million
Oct 4, 2021 $ 0.0371
-4.94%
$ 15.29 million $ 1.94 million
Oct 3, 2021 $ 0.0391
+2.18%
$ 16.09 million $ 3.46 million
Oct 2, 2021 $ 0.0382
-0.08%
$ 15.73 million $ 5.18 million
Oct 1, 2021 $ 0.0382
+2.19%
$ 15.72 million $ 5.99 million
Sep 30, 2021 $ 0.0374
+10.00%
$ 15.38 million $ 28.24 million
Sep 29, 2021 $ 0.034
+0.98%
$ 13.98 million $ 5.76 million
Sep 28, 2021 $ 0.0336
-0.03%
$ 13.85 million $ 5.42 million
Sep 27, 2021 $ 0.0337
-3.22%
$ 13.88 million $ 3.71 million
Sep 26, 2021 $ 0.0348
-1.40%
$ 14.34 million $ 5.81 million