Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

MDT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2021 $0.0353
+6.87%
$14.54 million $5.96 million
Sep 24, 2021 $0.033
-7.98%
$13.61 million $2.42 million
Sep 23, 2021 $0.0359
+3.84%
$14.79 million $5.31 million
Sep 22, 2021 $0.0346
+10.62%
$14.27 million $5.53 million
Sep 21, 2021 $0.0315
-4.38%
$12.96 million $2.33 million
Sep 20, 2021 $0.0329
-18.62%
$13.56 million $4.9 million
Sep 19, 2021 $0.0404
+1.48%
$16.64 million $5.24 million
Sep 18, 2021 $0.0398
+3.11%
$16.4 million $1.96 million
Sep 17, 2021 $0.0386
-5.37%
$15.91 million $1.79 million
Sep 16, 2021 $0.0408
+1.67%
$16.81 million $3.86 million
Sep 15, 2021 $0.0401
-0.09%
$16.52 million $2.24 million
Sep 14, 2021 $0.0402
+7.53%
$16.54 million $2.55 million
Sep 13, 2021 $0.0374
-6.36%
$15.38 million $2.11 million
Sep 12, 2021 $0.0399
+0.39%
$16.43 million $1.65 million
Sep 11, 2021 $0.0397
+2.77%
$16.36 million $3.96 million
Sep 10, 2021 $0.0388
-2.71%
$15.97 million $6.54 million
Sep 9, 2021 $0.0399
+2.28%
$16.42 million $4.19 million
Sep 8, 2021 $0.039
-3.73%
$16.05 million $3.09 million
Sep 7, 2021 $0.0405
-20.53%
$16.67 million $5.39 million
Sep 6, 2021 $0.051
+2.96%
$20.98 million $5.55 million
Sep 5, 2021 $0.0495
+3.99%
$20.38 million $7.04 million
Sep 4, 2021 $0.0476
+5.41%
$19.6 million $7.48 million
Sep 3, 2021 $0.0452
-1.92%
$18.59 million $3.69 million
Sep 2, 2021 $0.046
-0.53%
$18.95 million $4.4 million
Sep 1, 2021 $0.0463
+3.54%
$19.06 million $2.91 million
Aug 31, 2021 $0.0447
-5.70%
$18.4 million $3.17 million
Aug 30, 2021 $0.0474
-10.19%
$19.52 million $9.52 million
Aug 29, 2021 $0.0529
+15.68%
$21.78 million $17.78 million
Aug 28, 2021 $0.0457
+5.36%
$18.83 million $3.78 million
Aug 27, 2021 $0.0434
+4.01%
$17.87 million $2.92 million
Aug 26, 2021 $0.0417
-2.54%
$17.18 million $6.31 million
Aug 25, 2021 $0.0428
+6.79%
$17.63 million $2.89 million
Aug 24, 2021 $0.0401
-3.75%
$16.51 million $3.08 million
Aug 23, 2021 $0.0417
+1.78%
$17.15 million $3.08 million
Aug 22, 2021 $0.0409
-1.45%
$16.85 million $3.39 million
Aug 21, 2021 $0.0415
-4.96%
$17.1 million $2.95 million
Aug 20, 2021 $0.0437
+5.14%
$17.99 million $4.82 million
Aug 19, 2021 $0.0416
+2.04%
$17.11 million $2.84 million
Aug 18, 2021 $0.0407
-1.17%
$16.77 million $2.85 million
Aug 17, 2021 $0.0412
-4.02%
$16.97 million $8.44 million
Aug 16, 2021 $0.0429
+6.67%
$17.68 million $12.68 million
Aug 15, 2021 $0.0402
-0.39%
$16.56 million $9.43 million
Aug 14, 2021 $0.0404
+9.45%
$16.62 million $6.72 million
Aug 13, 2021 $0.0369
+13.51%
$15.19 million $7.24 million
Aug 12, 2021 $0.0325
+0.49%
$13.38 million $4.53 million
Aug 11, 2021 $0.0324
+4.88%
$13.32 million $3.47 million
Aug 10, 2021 $0.0309
-0.87%
$12.7 million $1.6 million
Aug 8, 2021 $0.0274
-10.30%
$11.3 million $2.9 million
Aug 7, 2021 $0.0306
+4.47%
$12.6 million $1.88 million
Aug 6, 2021 $0.0293
+6.00%
$12.06 million $2.21 million