Midnight Historical Data

MDT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0358
+8.23%
$ 14.73 million $ 16.29 million
Jun 14, 2021 $ 0.033
+1.64%
$ 13.59 million $ 3.47 million
Jun 13, 2021 $ 0.0325
+3.82%
$ 13.36 million $ 3 million
Jun 12, 2021 $ 0.0313
-8.57%
$ 12.87 million $ 5.2 million
Jun 11, 2021 $ 0.0342
-10.43%
$ 14.08 million $ 6.47 million
Jun 10, 2021 $ 0.0382
+4.07%
$ 15.74 million $ 14.1 million
Jun 9, 2021 $ 0.0367
+16.84%
$ 15.12 million $ 10.18 million
Jun 8, 2021 $ 0.0314
+2.74%
$ 12.91 million $ 3.22 million
Jun 7, 2021 $ 0.0305
-14.42%
$ 12.57 million $ 6.09 million
Jun 6, 2021 $ 0.0357
+16.12%
$ 14.68 million $ 15.98 million
Jun 5, 2021 $ 0.0307
-7.73%
$ 12.63 million $ 2.32 million
Jun 4, 2021 $ 0.0333
-8.31%
$ 13.7 million $ 6.09 million
Jun 3, 2021 $ 0.0363
+5.13%
$ 14.93 million $ 5.91 million
Jun 2, 2021 $ 0.0345
+3.93%
$ 14.19 million $ 2.6 million
Jun 1, 2021 $ 0.0331
-4.16%
$ 13.63 million $ 1.89 million
May 30, 2021 $ 0.0309
+0.51%
$ 12.73 million $ 1.4 million
May 29, 2021 $ 0.0308
-0.87%
$ 12.68 million $ 1.45 million
May 28, 2021 $ 0.031
-16.05%
$ 12.77 million $ 2.85 million
May 27, 2021 $ 0.037
-3.59%
$ 15.23 million $ 2.07 million
May 26, 2021 $ 0.0384
+9.58%
$ 15.8 million $ 4.41 million
May 25, 2021 $ 0.035
+3.72%
$ 14.4 million $ 5.54 million
May 24, 2021 $ 0.0338
+22.60%
$ 13.92 million $ 9.47 million
May 23, 2021 $ 0.0274
-16.32%
$ 11.29 million $ 5.91 million
May 22, 2021 $ 0.0329
-7.18%
$ 13.53 million $ 3.82 million
May 21, 2021 $ 0.0354
-17.02%
$ 14.56 million $ 24.17 million
May 20, 2021 $ 0.0426
+12.10%
$ 17.52 million $ 14.56 million
May 19, 2021 $ 0.0381
-26.30%
$ 15.68 million $ 5.86 million
May 18, 2021 $ 0.0517
+3.53%
$ 21.27 million $ 5.32 million
May 17, 2021 $ 0.0499
-9.13%
$ 20.54 million $ 5.37 million
May 16, 2021 $ 0.0549
-0.68%
$ 22.59 million $ 5.23 million
May 15, 2021 $ 0.0553
-7.63%
$ 22.77 million $ 6.89 million
May 14, 2021 $ 0.0599
+5.97%
$ 24.65 million $ 8.9 million
May 13, 2021 $ 0.0564
-6.07%
$ 23.24 million $ 11.34 million
May 12, 2021 $ 0.0603
-14.30%
$ 24.83 million $ 7.9 million
May 11, 2021 $ 0.0704
+3.24%
$ 28.98 million $ 12.34 million
May 10, 2021 $ 0.0682
-12.16%
$ 28.07 million $ 24.73 million
May 9, 2021 $ 0.0775
-15.73%
$ 31.9 million $ 67.6 million
May 8, 2021 $ 0.0922
+35.49%
$ 37.97 million $ 141.46 million
May 7, 2021 $ 0.0681
-1.04%
$ 28.05 million $ 11.43 million
May 6, 2021 $ 0.0691
-4.86%
$ 28.44 million $ 10.81 million
May 5, 2021 $ 0.0725
+9.92%
$ 29.85 million $ 12.42 million
May 4, 2021 $ 0.066
-16.92%
$ 27.18 million $ 21.56 million
May 3, 2021 $ 0.0795
+7.98%
$ 32.73 million $ 47.44 million
May 2, 2021 $ 0.0735
+3.46%
$ 30.28 million $ 12.65 million
May 1, 2021 $ 0.0711
+1.31%
$ 29.28 million $ 16.35 million
Apr 30, 2021 $ 0.0701
+12.00%
$ 28.86 million $ 22.36 million
Apr 29, 2021 $ 0.0627
-1.77%
$ 25.81 million $ 9.26 million
Apr 28, 2021 $ 0.0636
-5.90%
$ 26.2 million $ 13.13 million
Apr 27, 2021 $ 0.0676
+10.21%
$ 27.83 million $ 14.09 million
Apr 26, 2021 $ 0.0614
+12.59%
$ 25.27 million $ 13.95 million