Midnight Historical Data

MDT Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0276
+5.06%
$ 11.38 million $ 2.99 million
Aug 4, 2021 $ 0.025
-1.34%
$ 10.31 million $ 1.53 million
Aug 3, 2021 $ 0.0254
-4.95%
$ 10.45 million $ 4.28 million
Aug 2, 2021 $ 0.0267
-0.15%
$ 11 million $ 5.78 million
Aug 1, 2021 $ 0.0267
+1.37%
$ 11.01 million $ 4.17 million
Jul 30, 2021 $ 0.0257
+2.39%
$ 10.6 million $ 3.66 million
Jul 29, 2021 $ 0.0251
-0.31%
$ 10.35 million $ 3.92 million
Jul 28, 2021 $ 0.0252
+4.99%
$ 10.38 million $ 5.96 million
Jul 27, 2021 $ 0.024
+2.47%
$ 9.88 million $ 2.31 million
Jul 26, 2021 $ 0.0234
+0.79%
$ 9.65 million $ 3.04 million
Jul 25, 2021 $ 0.0232
+0.55%
$ 9.57 million $ 2.33 million
Jul 24, 2021 $ 0.0231
+5.05%
$ 9.52 million $ 2.27 million
Jul 23, 2021 $ 0.022
+5.68%
$ 9.06 million $ 1.76 million
Jul 22, 2021 $ 0.0208
+1.75%
$ 8.58 million $ 1.9 million
Jul 21, 2021 $ 0.0205
+12.71%
$ 8.43 million $ 1.36 million
Jul 20, 2021 $ 0.0182
-7.53%
$ 7.49 million $ 1.13 million
Jul 19, 2021 $ 0.0197
-9.27%
$ 8.12 million $ 1.03 million
Jul 18, 2021 $ 0.0217
+3.18%
$ 8.95 million $ 1.34 million
Jul 17, 2021 $ 0.0211
-6.05%
$ 8.67 million $ 1.86 million
Jul 16, 2021 $ 0.0224
+5.86%
$ 9.23 million $ 10.51 million
Jul 15, 2021 $ 0.0212
-6.35%
$ 8.71 million $ 1.78 million
Jul 14, 2021 $ 0.0226
-0.80%
$ 9.3 million $ 1.04 million
Jul 13, 2021 $ 0.0228
+0.04%
$ 9.37 million $ 678,533
Jul 12, 2021 $ 0.0227
-6.33%
$ 9.37 million $ 1.67 million
Jul 11, 2021 $ 0.0243
+4.90%
$ 10 million $ 1.02 million
Jul 10, 2021 $ 0.0232
-4.39%
$ 9.54 million $ 737,918
Jul 9, 2021 $ 0.0242
+3.74%
$ 9.98 million $ 747,953
Jul 8, 2021 $ 0.0233
-7.84%
$ 9.61 million $ 1.61 million
Jul 7, 2021 $ 0.0254
+1.37%
$ 10.45 million $ 2.33 million
Jul 6, 2021 $ 0.025
+1.98%
$ 10.31 million $ 2.12 million
Jul 5, 2021 $ 0.0245
-2.42%
$ 10.1 million $ 1.38 million
Jul 4, 2021 $ 0.0252
+5.16%
$ 10.36 million $ 2.74 million
Jul 3, 2021 $ 0.0239
+2.54%
$ 9.86 million $ 3.25 million
Jul 2, 2021 $ 0.0233
-1.74%
$ 9.61 million $ 1.57 million
Jul 1, 2021 $ 0.0238
-7.16%
$ 9.78 million $ 3.06 million
Jun 30, 2021 $ 0.0256
+2.40%
$ 10.54 million $ 6.74 million
Jun 29, 2021 $ 0.025
+7.25%
$ 10.28 million $ 4.08 million
Jun 28, 2021 $ 0.0233
+3.83%
$ 9.58 million $ 2.94 million
Jun 27, 2021 $ 0.0223
+5.29%
$ 9.2 million $ 3.68 million
Jun 26, 2021 $ 0.0211
-3.88%
$ 8.71 million $ 3.3 million
Jun 25, 2021 $ 0.0221
-11.04%
$ 9.08 million $ 2.52 million
Jun 24, 2021 $ 0.0248
-0.39%
$ 10.22 million $ 4 million
Jun 23, 2021 $ 0.0249
+15.92%
$ 10.26 million $ 4.98 million
Jun 22, 2021 $ 0.0215
-7.45%
$ 8.86 million $ 3.93 million
Jun 21, 2021 $ 0.0233
-24.00%
$ 9.58 million $ 6.26 million
Jun 20, 2021 $ 0.0306
-6.16%
$ 12.6 million $ 5.33 million
Jun 19, 2021 $ 0.0326
-4.23%
$ 13.44 million $ 5.83 million
Jun 18, 2021 $ 0.0341
-8.39%
$ 14.03 million $ 6.74 million
Jun 17, 2021 $ 0.0372
+9.25%
$ 15.32 million $ 37.18 million
Jun 16, 2021 $ 0.0343
-3.94%
$ 14.13 million $ 29.83 million