Midnight Historical Data

MDT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.051
-1.12%
$ 20.99 million $ 28.99 million
Nov 17, 2024 $ 0.0516
+10.57%
$ 21.23 million $ 45.18 million
Nov 16, 2024 $ 0.0467
+5.94%
$ 19.21 million $ 3.8 million
Nov 15, 2024 $ 0.0441
+6.73%
$ 18.14 million $ 3.93 million
Nov 14, 2024 $ 0.0413
-4.02%
$ 16.99 million $ 4.25 million
Nov 13, 2024 $ 0.043
-6.20%
$ 17.7 million $ 6.68 million
Nov 12, 2024 $ 0.0459
-3.79%
$ 18.88 million $ 6.49 million
Nov 11, 2024 $ 0.0476
+3.07%
$ 19.61 million $ 3.15 million
Nov 10, 2024 $ 0.0462
+2.24%
$ 19.04 million $ 3.56 million
Nov 9, 2024 $ 0.0452
+3.59%
$ 18.61 million $ 1.49 million
Nov 8, 2024 $ 0.0436
-1.05%
$ 17.96 million $ 1.53 million
Nov 7, 2024 $ 0.0441
+2.80%
$ 18.15 million $ 2.15 million
Nov 6, 2024 $ 0.0429
+7.03%
$ 17.66 million $ 2.8 million
Nov 5, 2024 $ 0.0401
+4.89%
$ 16.5 million $ 1.77 million
Nov 4, 2024 $ 0.0382
-1.12%
$ 15.73 million $ 1.78 million
Nov 3, 2024 $ 0.0386
-8.40%
$ 15.91 million $ 3.4 million
Nov 2, 2024 $ 0.0422
-1.52%
$ 17.37 million $ 1.26 million
Nov 1, 2024 $ 0.0428
-0.92%
$ 17.63 million $ 2.6 million
Oct 31, 2024 $ 0.0432
-6.21%
$ 17.8 million $ 3.7 million
Oct 30, 2024 $ 0.0461
+3.98%
$ 18.98 million $ 5.79 million
Oct 29, 2024 $ 0.0443
+0.59%
$ 18.25 million $ 3.2 million
Oct 28, 2024 $ 0.0441
+1.27%
$ 18.14 million $ 3.15 million
Oct 27, 2024 $ 0.0435
+0.38%
$ 17.92 million $ 1.94 million
Oct 26, 2024 $ 0.0434
-0.71%
$ 17.85 million $ 6.6 million
Oct 25, 2024 $ 0.0437
-1.54%
$ 17.98 million $ 3.74 million
Oct 24, 2024 $ 0.0443
-3.42%
$ 18.26 million $ 4.03 million
Oct 23, 2024 $ 0.0459
+1.57%
$ 18.91 million $ 31.43 million
Oct 22, 2024 $ 0.0452
+1.55%
$ 18.61 million $ 2.11 million
Oct 21, 2024 $ 0.0445
-4.83%
$ 18.33 million $ 2.07 million
Oct 20, 2024 $ 0.0468
+8.00%
$ 19.26 million $ 3.87 million
Oct 19, 2024 $ 0.0433
+0.50%
$ 17.83 million $ 990,140
Oct 18, 2024 $ 0.0431
+2.39%
$ 17.74 million $ 1.5 million
Oct 17, 2024 $ 0.0421
-1.44%
$ 17.34 million $ 1.52 million
Oct 16, 2024 $ 0.0427
-3.28%
$ 17.58 million $ 1.26 million
Oct 15, 2024 $ 0.0441
-2.23%
$ 18.18 million $ 2.34 million
Oct 14, 2024 $ 0.0451
+4.71%
$ 18.59 million $ 2.18 million
Oct 13, 2024 $ 0.0431
-1.32%
$ 17.74 million $ 1.22 million
Oct 12, 2024 $ 0.0437
+0.71%
$ 17.98 million $ 1.3 million
Oct 11, 2024 $ 0.0433
+4.19%
$ 17.84 million $ 2.04 million
Oct 10, 2024 $ 0.0416
-1.63%
$ 17.13 million $ 1.19 million
Oct 9, 2024 $ 0.0423
-2.77%
$ 17.42 million $ 1.61 million
Oct 8, 2024 $ 0.0435
-1.04%
$ 17.91 million $ 2.67 million
Oct 7, 2024 $ 0.0439
+1.12%
$ 18.07 million $ 3.91 million
Oct 6, 2024 $ 0.0434
+4.06%
$ 17.87 million $ 1.78 million
Oct 5, 2024 $ 0.0417
-3.16%
$ 17.18 million $ 2.09 million
Oct 4, 2024 $ 0.0431
+5.29%
$ 17.73 million $ 1.84 million
Oct 3, 2024 $ 0.0409
-5.56%
$ 16.83 million $ 2.47 million
Oct 2, 2024 $ 0.0433
-3.38%
$ 17.84 million $ 2.72 million
Oct 1, 2024 $ 0.0448
-5.65%
$ 18.46 million $ 4.31 million
Sep 30, 2024 $ 0.0475
-4.74%
$ 19.57 million $ 2.88 million