Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midnight Historical Data

MDT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2024 $0.0499
+0.34%
$20.54 million $2.92 million
Sep 28, 2024 $0.0497
+1.33%
$20.47 million $4.35 million
Sep 27, 2024 $0.049
+0.90%
$20.18 million $4.81 million
Sep 26, 2024 $0.0486
+1.01%
$20 million $8.82 million
Sep 25, 2024 $0.0481
+0.50%
$19.8 million $2.93 million
Sep 24, 2024 $0.0479
+1.70%
$19.7 million $4.32 million
Sep 23, 2024 $0.0471
+2.22%
$19.37 million $5.13 million
Sep 22, 2024 $0.046
+1.33%
$18.95 million $6.87 million
Sep 21, 2024 $0.0455
+1.24%
$18.75 million $1.77 million
Sep 20, 2024 $0.045
+8.95%
$18.52 million $5.47 million
Sep 19, 2024 $0.0413
+3.63%
$17 million $2.04 million
Sep 18, 2024 $0.0398
+1.31%
$16.41 million $1.44 million
Sep 17, 2024 $0.0393
+2.41%
$16.2 million $1.09 million
Sep 16, 2024 $0.0384
-1.44%
$15.81 million $1.02 million
Sep 15, 2024 $0.039
-3.62%
$16.05 million $1.15 million
Sep 14, 2024 $0.0404
-1.62%
$16.65 million $1.08 million
Sep 13, 2024 $0.0411
-0.48%
$16.93 million $1.67 million
Sep 12, 2024 $0.0413
+2.59%
$17.01 million $1.73 million
Sep 11, 2024 $0.0403
-2.73%
$16.58 million $1.61 million
Sep 10, 2024 $0.0414
+3.46%
$17.05 million $2.02 million
Sep 9, 2024 $0.04
+5.03%
$16.48 million $2.17 million
Sep 8, 2024 $0.0381
+4.80%
$15.69 million $1.58 million
Sep 7, 2024 $0.0364
-0.12%
$14.98 million $1.38 million
Sep 6, 2024 $0.0364
-4.70%
$15 million $3.79 million
Sep 5, 2024 $0.0382
-4.53%
$15.74 million $1.49 million
Sep 4, 2024 $0.04
+1.55%
$16.49 million $1.56 million
Sep 3, 2024 $0.0394
-4.06%
$16.23 million $1.46 million
Sep 2, 2024 $0.0411
+5.25%
$16.92 million $2.02 million
Sep 1, 2024 $0.0391
-4.77%
$16.09 million $2.17 million
Aug 31, 2024 $0.041
-1.46%
$16.89 million $1.91 million
Aug 30, 2024 $0.0416
-4.87%
$17.14 million $8.07 million
Aug 29, 2024 $0.0438
+3.79%
$18.03 million $2.17 million
Aug 28, 2024 $0.0422
+1.97%
$17.37 million $6.1 million
Aug 27, 2024 $0.0414
-2.10%
$17.02 million $2.18 million
Aug 26, 2024 $0.0423
-4.61%
$17.4 million $3.04 million
Aug 25, 2024 $0.0443
-2.73%
$18.24 million $2.27 million
Aug 24, 2024 $0.0455
-2.98%
$18.75 million $2.5 million
Aug 23, 2024 $0.0469
+6.76%
$19.33 million $3.21 million
Aug 22, 2024 $0.044
-0.48%
$18.1 million $3.5 million
Aug 21, 2024 $0.0442
+2.89%
$18.19 million $5.6 million
Aug 20, 2024 $0.0429
-3.27%
$17.68 million $3.16 million
Aug 19, 2024 $0.0444
+7.39%
$18.28 million $7.7 million
Aug 18, 2024 $0.0413
+5.79%
$17.02 million $3.2 million
Aug 17, 2024 $0.0391
+6.18%
$16.09 million $3.46 million
Aug 16, 2024 $0.0368
+0.54%
$15.15 million $1.33 million
Aug 15, 2024 $0.0366
-4.96%
$15.07 million $1.69 million
Aug 14, 2024 $0.0385
+0.68%
$15.86 million $1.61 million
Aug 13, 2024 $0.0383
-1.16%
$15.75 million $1.36 million
Aug 12, 2024 $0.0387
+5.80%
$15.94 million $1.78 million
Aug 11, 2024 $0.0366
-5.23%
$15.07 million $4.76 million