Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midnight Historical Data

MDT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2020 $0.0213
+3.45%
$8.77 million $6.75 million
Nov 22, 2020 $0.0206
-11.42%
$8.47 million $2.89 million
Nov 21, 2020 $0.0233
+17.06%
$9.57 million $3.26 million
Nov 20, 2020 $0.0199
+5.66%
$8.18 million $1.27 million
Nov 19, 2020 $0.0188
+7.36%
$7.73 million $1.89 million
Nov 18, 2020 $0.0175
-3.62%
$7.21 million $734,110
Nov 17, 2020 $0.0182
+7.67%
$7.48 million $888,347
Nov 16, 2020 $0.0169
+15.01%
$6.94 million $910,940
Nov 15, 2020 $0.0147
+2.71%
$6.04 million $263,808
Nov 14, 2020 $0.0143
-1.70%
$5.88 million $720,200
Nov 13, 2020 $0.0145
+12.80%
$5.98 million $642,792
Nov 12, 2020 $0.0129
-1.86%
$5.3 million $1.12 million
Nov 11, 2020 $0.0131
-5.59%
$5.4 million $501,944
Nov 10, 2020 $0.0139
-2.07%
$5.72 million $2.22 million
Nov 9, 2020 $0.0142
+11.03%
$5.85 million $2.19 million
Nov 8, 2020 $0.0128
+5.24%
$5.27 million $275,828
Nov 7, 2020 $0.0122
-8.96%
$5.01 million $1.1 million
Nov 6, 2020 $0.0133
+6.51%
$5.5 million $356,726
Nov 5, 2020 $0.0125
+16.20%
$5.16 million $966,005
Nov 4, 2020 $0.0108
+2.51%
$4.44 million $194,564
Nov 3, 2020 $0.0105
-7.68%
$4.33 million $259,183
Nov 2, 2020 $0.0114
-2.16%
$4.69 million $380,715
Nov 1, 2020 $0.0116
+2.69%
$4.79 million $379,883
Oct 31, 2020 $0.0113
-1.18%
$4.67 million $263,473
Oct 30, 2020 $0.0115
+4.37%
$4.72 million $369,704
Oct 29, 2020 $0.011
+4.01%
$4.53 million $342,361
Oct 28, 2020 $0.0105
-2.36%
$4.34 million $318,520
Oct 27, 2020 $0.0108
+3.72%
$4.45 million $494,815
Oct 26, 2020 $0.0104
-7.68%
$4.29 million $113,618
Oct 25, 2020 $0.0113
-3.67%
$4.65 million $180,399
Oct 24, 2020 $0.0117
+0.45%
$4.82 million $84,023
Oct 23, 2020 $0.0117
-2.64%
$4.8 million $251,205
Oct 22, 2020 $0.012
+4.50%
$4.93 million $488,155
Oct 21, 2020 $0.0114
+6.07%
$4.7 million $957,106
Oct 20, 2020 $0.0107
-2.09%
$4.42 million $409,599
Oct 19, 2020 $0.011
-3.42%
$4.52 million $369,136
Oct 18, 2020 $0.0114
-0.54%
$4.69 million $663,283
Oct 17, 2020 $0.0114
+2.93%
$4.71 million $528,222
Oct 16, 2020 $0.0111
-10.50%
$4.58 million $894,304
Oct 15, 2020 $0.0124
-2.78%
$5.11 million $586,010
Oct 14, 2020 $0.0128
-1.14%
$5.26 million $873,183
Oct 13, 2020 $0.0129
-4.91%
$5.32 million $802,211
Oct 12, 2020 $0.0136
+0.50%
$5.6 million $458,114
Oct 11, 2020 $0.0135
+1.37%
$5.57 million $525,753
Oct 10, 2020 $0.0133
-0.15%
$5.5 million $102,929
Oct 9, 2020 $0.0134
+3.82%
$5.5 million $469,869
Oct 8, 2020 $0.0129
+0.33%
$5.3 million $348,619
Oct 7, 2020 $0.0128
+0.02%
$5.28 million $235,306
Oct 6, 2020 $0.0128
-2.65%
$5.28 million $1.94 million
Oct 5, 2020 $0.0132
-2.16%
$5.43 million $461,604