Midnight Historical Data

MDT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.0213
+3.45%
$ 8.77 million $ 6.75 million
Nov 22, 2020 $ 0.0206
-11.42%
$ 8.47 million $ 2.89 million
Nov 21, 2020 $ 0.0233
+17.06%
$ 9.57 million $ 3.26 million
Nov 20, 2020 $ 0.0199
+5.66%
$ 8.18 million $ 1.27 million
Nov 19, 2020 $ 0.0188
+7.36%
$ 7.73 million $ 1.89 million
Nov 18, 2020 $ 0.0175
-3.62%
$ 7.21 million $ 734,110
Nov 17, 2020 $ 0.0182
+7.67%
$ 7.48 million $ 888,347
Nov 16, 2020 $ 0.0169
+15.01%
$ 6.94 million $ 910,940
Nov 15, 2020 $ 0.0147
+2.71%
$ 6.04 million $ 263,808
Nov 14, 2020 $ 0.0143
-1.70%
$ 5.88 million $ 720,200
Nov 13, 2020 $ 0.0145
+12.80%
$ 5.98 million $ 642,792
Nov 12, 2020 $ 0.0129
-1.86%
$ 5.3 million $ 1.12 million
Nov 11, 2020 $ 0.0131
-5.59%
$ 5.4 million $ 501,944
Nov 10, 2020 $ 0.0139
-2.07%
$ 5.72 million $ 2.22 million
Nov 9, 2020 $ 0.0142
+11.03%
$ 5.85 million $ 2.19 million
Nov 8, 2020 $ 0.0128
+5.24%
$ 5.27 million $ 275,828
Nov 7, 2020 $ 0.0122
-8.96%
$ 5.01 million $ 1.1 million
Nov 6, 2020 $ 0.0133
+6.51%
$ 5.5 million $ 356,726
Nov 5, 2020 $ 0.0125
+16.20%
$ 5.16 million $ 966,005
Nov 4, 2020 $ 0.0108
+2.51%
$ 4.44 million $ 194,564
Nov 3, 2020 $ 0.0105
-7.68%
$ 4.33 million $ 259,183
Nov 2, 2020 $ 0.0114
-2.16%
$ 4.69 million $ 380,715
Nov 1, 2020 $ 0.0116
+2.69%
$ 4.79 million $ 379,883
Oct 31, 2020 $ 0.0113
-1.18%
$ 4.67 million $ 263,473
Oct 30, 2020 $ 0.0115
+4.37%
$ 4.72 million $ 369,704
Oct 29, 2020 $ 0.011
+4.01%
$ 4.53 million $ 342,361
Oct 28, 2020 $ 0.0105
-2.36%
$ 4.34 million $ 318,520
Oct 27, 2020 $ 0.0108
+3.72%
$ 4.45 million $ 494,815
Oct 26, 2020 $ 0.0104
-7.68%
$ 4.29 million $ 113,618
Oct 25, 2020 $ 0.0113
-3.67%
$ 4.65 million $ 180,399
Oct 24, 2020 $ 0.0117
+0.45%
$ 4.82 million $ 84,023
Oct 23, 2020 $ 0.0117
-2.64%
$ 4.8 million $ 251,205
Oct 22, 2020 $ 0.012
+4.50%
$ 4.93 million $ 488,155
Oct 21, 2020 $ 0.0114
+6.07%
$ 4.7 million $ 957,106
Oct 20, 2020 $ 0.0107
-2.09%
$ 4.42 million $ 409,599
Oct 19, 2020 $ 0.011
-3.42%
$ 4.52 million $ 369,136
Oct 18, 2020 $ 0.0114
-0.54%
$ 4.69 million $ 663,283
Oct 17, 2020 $ 0.0114
+2.93%
$ 4.71 million $ 528,222
Oct 16, 2020 $ 0.0111
-10.50%
$ 4.58 million $ 894,304
Oct 15, 2020 $ 0.0124
-2.78%
$ 5.11 million $ 586,010
Oct 14, 2020 $ 0.0128
-1.14%
$ 5.26 million $ 873,183
Oct 13, 2020 $ 0.0129
-4.91%
$ 5.32 million $ 802,211
Oct 12, 2020 $ 0.0136
+0.50%
$ 5.6 million $ 458,114
Oct 11, 2020 $ 0.0135
+1.37%
$ 5.57 million $ 525,753
Oct 10, 2020 $ 0.0133
-0.15%
$ 5.5 million $ 102,929
Oct 9, 2020 $ 0.0134
+3.82%
$ 5.5 million $ 469,869
Oct 8, 2020 $ 0.0129
+0.33%
$ 5.3 million $ 348,619
Oct 7, 2020 $ 0.0128
+0.02%
$ 5.28 million $ 235,306
Oct 6, 2020 $ 0.0128
-2.65%
$ 5.28 million $ 1.94 million
Oct 5, 2020 $ 0.0132
-2.16%
$ 5.43 million $ 461,604