Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midnight Historical Data

MDT Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2020 $0.0135
+2.46%
$5.54 million $224,099
Oct 3, 2020 $0.0131
+0.37%
$5.41 million $133,052
Oct 2, 2020 $0.0131
-1.29%
$5.39 million $468,246
Oct 1, 2020 $0.0133
-1.69%
$5.46 million $684,695
Sep 30, 2020 $0.0135
-2.94%
$5.55 million $248,050
Sep 29, 2020 $0.0139
+1.60%
$5.72 million $623,121
Sep 28, 2020 $0.0137
-1.93%
$5.63 million $231,714
Sep 27, 2020 $0.0139
-0.45%
$5.74 million $142,229
Sep 26, 2020 $0.014
-2.11%
$5.76 million $116,057
Sep 25, 2020 $0.0143
+2.92%
$5.89 million $4.19 million
Sep 24, 2020 $0.0139
+4.85%
$5.72 million $234,256
Sep 23, 2020 $0.0133
-3.08%
$5.46 million $180,122
Sep 22, 2020 $0.0137
+1.72%
$5.63 million $313,248
Sep 21, 2020 $0.0134
-5.59%
$5.53 million $762,027
Sep 20, 2020 $0.0142
-0.08%
$5.86 million $273,560
Sep 19, 2020 $0.0142
+5.57%
$5.85 million $708,511
Sep 18, 2020 $0.0135
+2.67%
$5.54 million $383,720
Sep 17, 2020 $0.0131
+1.23%
$5.39 million $367,728
Sep 16, 2020 $0.0129
+4.18%
$5.33 million $1.05 million
Sep 15, 2020 $0.0124
-13.21%
$5.13 million $1.07 million
Sep 14, 2020 $0.0143
+3.28%
$5.9 million $815,302
Sep 13, 2020 $0.0139
-1.01%
$5.71 million $2.64 million
Sep 12, 2020 $0.014
+1.90%
$5.77 million $1.66 million
Sep 11, 2020 $0.0137
-1.03%
$5.66 million $814,190
Sep 10, 2020 $0.0139
-1.82%
$5.71 million $1.72 million
Sep 9, 2020 $0.0141
+1.02%
$5.81 million $2.4 million
Sep 8, 2020 $0.0139
+4.43%
$5.73 million $2.18 million
Sep 7, 2020 $0.0133
+3.70%
$5.5 million $661,885
Sep 6, 2020 $0.0128
+5.85%
$5.29 million $844,597
Sep 5, 2020 $0.0121
-12.82%
$4.98 million $1.88 million
Sep 4, 2020 $0.0139
+8.69%
$5.71 million $1.81 million
Sep 3, 2020 $0.0128
-17.98%
$5.28 million $2.27 million
Sep 2, 2020 $0.0156
-5.52%
$6.43 million $2.41 million
Sep 1, 2020 $0.0165
-11.01%
$6.81 million $14.07 million
Aug 31, 2020 $0.0186
+25.75%
$7.66 million $14.69 million
Aug 30, 2020 $0.0148
-3.63%
$6.09 million $1.15 million
Aug 29, 2020 $0.0153
-1.31%
$6.32 million $957,654
Aug 28, 2020 $0.0155
+1.20%
$6.4 million $1.16 million
Aug 27, 2020 $0.0154
-3.27%
$6.33 million $4.46 million
Aug 26, 2020 $0.0159
+3.66%
$6.54 million $2.5 million
Aug 25, 2020 $0.0153
-6.07%
$6.31 million $1.86 million
Aug 24, 2020 $0.0163
+7.07%
$6.72 million $2.84 million
Aug 23, 2020 $0.0153
-1.80%
$6.28 million $1.1 million
Aug 22, 2020 $0.0155
+5.30%
$6.39 million $1.41 million
Aug 21, 2020 $0.0147
-8.17%
$6.07 million $1.24 million
Aug 20, 2020 $0.0161
+2.12%
$6.61 million $1.61 million
Aug 19, 2020 $0.0157
-4.99%
$6.48 million $1.83 million
Aug 18, 2020 $0.0166
-1.28%
$6.82 million $4.15 million
Aug 17, 2020 $0.0168
+3.74%
$6.9 million $2.33 million
Aug 16, 2020 $0.0162
-1.77%
$6.65 million $1.05 million