Midnight Historical Data

MDT Page 34
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.0164
-1.81%
$ 6.77 million $ 2.14 million
Aug 14, 2020 $ 0.0167
-2.29%
$ 6.89 million $ 3.18 million
Aug 13, 2020 $ 0.0171
+14.04%
$ 7.06 million $ 8.24 million
Aug 12, 2020 $ 0.015
+11.37%
$ 6.19 million $ 7.37 million
Aug 11, 2020 $ 0.0135
-9.12%
$ 5.55 million $ 8.66 million
Aug 10, 2020 $ 0.0148
+11.20%
$ 6.1 million $ 9.39 million
Aug 9, 2020 $ 0.0134
+0.41%
$ 5.51 million $ 8.99 million
Aug 8, 2020 $ 0.0133
+0.98%
$ 5.47 million $ 8.19 million
Aug 7, 2020 $ 0.0132
+6.68%
$ 5.42 million $ 8.47 million
Aug 6, 2020 $ 0.0123
+2.75%
$ 5.08 million $ 7.9 million
Aug 5, 2020 $ 0.012
+1.88%
$ 4.94 million $ 6.59 million
Aug 4, 2020 $ 0.0118
+3.33%
$ 4.85 million $ 6.43 million
Aug 3, 2020 $ 0.0114
+1.66%
$ 4.7 million $ 8.48 million
Aug 2, 2020 $ 0.0112
-4.68%
$ 4.62 million $ 7.32 million
Aug 1, 2020 $ 0.0118
+1.56%
$ 4.84 million $ 9.23 million
Jul 31, 2020 $ 0.0116
-3.60%
$ 4.77 million $ 7.62 million
Jul 30, 2020 $ 0.012
+1.41%
$ 4.95 million $ 8.42 million
Jul 29, 2020 $ 0.0119
+1.51%
$ 4.88 million $ 9.56 million
Jul 28, 2020 $ 0.0117
+4.86%
$ 4.81 million $ 8.22 million
Jul 27, 2020 $ 0.0111
-13.17%
$ 4.58 million $ 9.58 million
Jul 26, 2020 $ 0.0128
+0.14%
$ 5.28 million $ 10.46 million
Jul 25, 2020 $ 0.0128
+1.99%
$ 5.27 million $ 10.63 million
Jul 24, 2020 $ 0.0125
-1.41%
$ 5.16 million $ 8.87 million
Jul 23, 2020 $ 0.0127
-1.05%
$ 5.23 million $ 9.39 million
Jul 22, 2020 $ 0.0128
+2.45%
$ 5.29 million $ 9.44 million
Jul 21, 2020 $ 0.0125
-2.02%
$ 5.16 million $ 10.6 million
Jul 20, 2020 $ 0.0128
+4.81%
$ 5.27 million $ 13.6 million
Jul 19, 2020 $ 0.0122
-1.22%
$ 5.03 million $ 9.08 million
Jul 18, 2020 $ 0.0124
-0.62%
$ 5.09 million $ 7.38 million
Jul 17, 2020 $ 0.0124
+4.33%
$ 5.12 million $ 8.23 million
Jul 16, 2020 $ 0.0119
-2.81%
$ 4.91 million $ 9.51 million
Jul 15, 2020 $ 0.0123
+6.12%
$ 5.06 million $ 10.73 million
Jul 14, 2020 $ 0.0116
+1.81%
$ 4.77 million $ 6.81 million
Jul 13, 2020 $ 0.0114
-6.39%
$ 4.68 million $ 10.53 million
Jul 12, 2020 $ 0.0121
-0.79%
$ 5 million $ 11.46 million
Jul 11, 2020 $ 0.0122
-7.91%
$ 5.04 million $ 20.1 million
Jul 10, 2020 $ 0.0133
+37.26%
$ 5.46 million $ 20.19 million
Jul 9, 2020 $ 0.00965
-1.83%
$ 3.97 million $ 7.2 million
Jul 8, 2020 $ 0.00983
+5.72%
$ 4.05 million $ 6.33 million
Jul 7, 2020 $ 0.0093
-0.99%
$ 3.83 million $ 4.83 million
Jul 6, 2020 $ 0.00939
+1.50%
$ 3.87 million $ 6.62 million
Jul 5, 2020 $ 0.00925
+1.14%
$ 3.81 million $ 4.35 million
Jul 4, 2020 $ 0.00914
+1.53%
$ 3.76 million $ 3.92 million
Jul 3, 2020 $ 0.009
+1.18%
$ 3.71 million $ 2.99 million
Jul 2, 2020 $ 0.0089
-2.09%
$ 3.66 million $ 1.62 million
Jul 1, 2020 $ 0.00908
+1.81%
$ 3.74 million $ 6.77 million
Jun 30, 2020 $ 0.00893
-3.03%
$ 3.68 million $ 7.37 million
Jun 29, 2020 $ 0.00921
-0.67%
$ 3.79 million $ 7.35 million
Jun 28, 2020 $ 0.00926
+7.44%
$ 3.81 million $ 7.29 million
Jun 27, 2020 $ 0.00862
-11.07%
$ 3.55 million $ 7.2 million