Midnight Historical Data

MDT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.007
-2.35%
$ 2.88 million $ 8 million
Jan 27, 2020 $ 0.00717
+0.77%
$ 2.95 million $ 7.99 million
Jan 26, 2020 $ 0.00712
+1.89%
$ 2.93 million $ 7.56 million
Jan 25, 2020 $ 0.00698
-0.63%
$ 2.88 million $ 7.42 million
Jan 24, 2020 $ 0.00703
+0.04%
$ 2.9 million $ 7.33 million
Jan 23, 2020 $ 0.00703
-5.11%
$ 2.9 million $ 7.96 million
Jan 22, 2020 $ 0.00741
-1.45%
$ 3.05 million $ 7.98 million
Jan 21, 2020 $ 0.00752
+1.23%
$ 3.1 million $ 8.13 million
Jan 20, 2020 $ 0.00743
+6.35%
$ 3.06 million $ 7.95 million
Jan 19, 2020 $ 0.00698
-5.91%
$ 2.87 million $ 7.85 million
Jan 18, 2020 $ 0.00742
-6.27%
$ 3.05 million $ 6.15 million
Jan 17, 2020 $ 0.00791
-3.94%
$ 3.26 million $ 8.62 million
Jan 16, 2020 $ 0.00824
-3.98%
$ 3.39 million $ 8.89 million
Jan 15, 2020 $ 0.00858
-1.13%
$ 3.53 million $ 9 million
Jan 14, 2020 $ 0.00868
+3.05%
$ 3.57 million $ 8.48 million
Jan 13, 2020 $ 0.00842
+1.79%
$ 3.47 million $ 5.97 million
Jan 12, 2020 $ 0.00827
-0.03%
$ 3.41 million $ 3.22 million
Jan 11, 2020 $ 0.00828
-0.44%
$ 3.41 million $ 3.03 million
Jan 10, 2020 $ 0.00832
+1.83%
$ 3.42 million $ 3.41 million
Jan 9, 2020 $ 0.00816
-2.53%
$ 3.36 million $ 3.7 million
Jan 8, 2020 $ 0.0084
-1.21%
$ 3.46 million $ 6.08 million
Jan 7, 2020 $ 0.0085
+0.03%
$ 3.5 million $ 9.03 million
Jan 6, 2020 $ 0.00849
+5.70%
$ 3.5 million $ 9.34 million
Jan 5, 2020 $ 0.00804
-2.40%
$ 3.31 million $ 8.73 million
Jan 4, 2020 $ 0.00823
+7.25%
$ 3.39 million $ 8.85 million
Jan 3, 2020 $ 0.00768
+3.42%
$ 3.16 million $ 7.34 million
Jan 2, 2020 $ 0.00743
-4.42%
$ 3.06 million $ 6.81 million
Jan 1, 2020 $ 0.00777
+0.57%
$ 3.2 million $ 8.29 million
Dec 31, 2019 $ 0.00772
-0.51%
$ 3.18 million $ 8.02 million
Dec 30, 2019 $ 0.00776
-15.16%
$ 3.2 million $ 8.69 million
Dec 29, 2019 $ 0.00915
-0.76%
$ 3.77 million $ 9.55 million
Dec 28, 2019 $ 0.00934
+0.86%
$ 3.85 million $ 9.95 million
Dec 27, 2019 $ 0.00926
-1.60%
$ 3.81 million $ 6.86 million
Dec 26, 2019 $ 0.00941
+3.15%
$ 3.87 million $ 9.83 million
Dec 25, 2019 $ 0.00911
-2.96%
$ 3.75 million $ 9.42 million
Dec 24, 2019 $ 0.0094
+5.61%
$ 3.87 million $ 10.34 million
Dec 23, 2019 $ 0.0089
-7.25%
$ 3.66 million $ 9.63 million
Dec 22, 2019 $ 0.00959
+8.39%
$ 3.95 million $ 9.14 million
Dec 21, 2019 $ 0.00885
-8.86%
$ 3.64 million $ 9.81 million
Dec 20, 2019 $ 0.00971
+2.02%
$ 4 million $ 10.21 million
Dec 19, 2019 $ 0.00952
+9.33%
$ 3.92 million $ 10.77 million
Dec 18, 2019 $ 0.00871
+11.02%
$ 3.59 million $ 9.2 million
Dec 17, 2019 $ 0.00785
-7.03%
$ 3.23 million $ 8.1 million
Dec 16, 2019 $ 0.00845
+4.84%
$ 3.48 million $ 6.84 million
Dec 15, 2019 $ 0.00806
+2.99%
$ 3.32 million $ 6.64 million
Dec 14, 2019 $ 0.00783
-4.04%
$ 3.22 million $ 7.56 million
Dec 13, 2019 $ 0.00816
+0.73%
$ 3.36 million $ 7.4 million
Dec 12, 2019 $ 0.0081
-0.65%
$ 3.33 million $ 8.64 million
Dec 11, 2019 $ 0.00813
+6.09%
$ 3.35 million $ 7.52 million
Dec 10, 2019 $ 0.00767
-11.15%
$ 3.16 million $ 8.34 million