Midnight Historical Data

MDT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.00863
-13.96%
$ 3.55 million $ 9.47 million
Dec 8, 2019 $ 0.01
+19.68%
$ 4.13 million $ 9.96 million
Dec 7, 2019 $ 0.00838
+0.33%
$ 3.45 million $ 8.7 million
Dec 6, 2019 $ 0.00835
-2.08%
$ 3.44 million $ 6.45 million
Dec 5, 2019 $ 0.00855
+1.79%
$ 3.52 million $ 12.74 million
Dec 4, 2019 $ 0.00847
-4.97%
$ 3.49 million $ 12.9 million
Dec 3, 2019 $ 0.00891
+6.65%
$ 3.67 million $ 10.48 million
Dec 2, 2019 $ 0.00835
+3.58%
$ 3.44 million $ 4.18 million
Dec 1, 2019 $ 0.00807
+1.06%
$ 3.32 million $ 6.75 million
Nov 30, 2019 $ 0.00798
-4.69%
$ 3.29 million $ 7.02 million
Nov 29, 2019 $ 0.00838
-0.53%
$ 3.45 million $ 6.76 million
Nov 28, 2019 $ 0.00843
+1.63%
$ 3.47 million $ 6.89 million
Nov 27, 2019 $ 0.00831
+10.39%
$ 3.42 million $ 5.76 million
Nov 26, 2019 $ 0.00753
+0.45%
$ 3.1 million $ 3.81 million
Nov 25, 2019 $ 0.00747
-2.54%
$ 3.08 million $ 2.76 million
Nov 24, 2019 $ 0.00767
-19.32%
$ 3.16 million $ 10.5 million
Nov 23, 2019 $ 0.0095
+5.48%
$ 3.91 million $ 9.83 million
Nov 22, 2019 $ 0.00897
-13.38%
$ 3.69 million $ 7.54 million
Nov 21, 2019 $ 0.0104
-5.34%
$ 4.27 million $ 9.13 million
Nov 20, 2019 $ 0.0109
-2.40%
$ 4.51 million $ 10.5 million
Nov 19, 2019 $ 0.0112
-4.88%
$ 4.62 million $ 14.36 million
Nov 18, 2019 $ 0.0118
-5.26%
$ 4.85 million $ 10.87 million
Nov 17, 2019 $ 0.0124
+6.01%
$ 5.12 million $ 13.88 million
Nov 16, 2019 $ 0.0118
+0.41%
$ 4.84 million $ 14.63 million
Nov 15, 2019 $ 0.0117
-9.72%
$ 4.82 million $ 14.69 million
Nov 14, 2019 $ 0.013
-2.99%
$ 5.34 million $ 15.4 million
Nov 13, 2019 $ 0.0134
-2.93%
$ 5.5 million $ 16.61 million
Nov 12, 2019 $ 0.0138
+1.64%
$ 5.67 million $ 16.76 million
Nov 11, 2019 $ 0.0136
-4.31%
$ 5.58 million $ 13.62 million
Nov 10, 2019 $ 0.0142
+0.24%
$ 5.84 million $ 9.59 million
Nov 9, 2019 $ 0.0141
+8.41%
$ 5.83 million $ 11.35 million
Nov 8, 2019 $ 0.0131
-1.41%
$ 5.37 million $ 10.81 million
Nov 7, 2019 $ 0.0132
-3.78%
$ 5.45 million $ 9.66 million
Nov 6, 2019 $ 0.0138
-1.14%
$ 5.67 million $ 10.11 million
Nov 5, 2019 $ 0.0139
+0.94%
$ 5.72 million $ 10.86 million
Nov 4, 2019 $ 0.0138
+1.89%
$ 5.67 million $ 15.13 million
Nov 3, 2019 $ 0.0135
+2.77%
$ 5.56 million $ 15.87 million
Nov 2, 2019 $ 0.0131
+5.41%
$ 5.41 million $ 14.53 million
Nov 1, 2019 $ 0.0125
-1.91%
$ 5.14 million $ 12.76 million
Oct 31, 2019 $ 0.0127
-4.95%
$ 5.23 million $ 12.07 million
Oct 30, 2019 $ 0.0134
-4.85%
$ 5.51 million $ 15.76 million
Oct 29, 2019 $ 0.0141
-5.41%
$ 5.79 million $ 14.11 million
Oct 28, 2019 $ 0.0149
+14.71%
$ 6.12 million $ 12.45 million
Oct 27, 2019 $ 0.013
+0.72%
$ 5.34 million $ 12.97 million
Oct 26, 2019 $ 0.0128
-1.03%
$ 5.27 million $ 12.27 million
Oct 25, 2019 $ 0.0129
+5.92%
$ 5.32 million $ 13.17 million
Oct 24, 2019 $ 0.0122
+7.33%
$ 5.03 million $ 12.78 million
Oct 23, 2019 $ 0.0114
-5.85%
$ 4.68 million $ 10.47 million
Oct 22, 2019 $ 0.0121
-5.07%
$ 4.97 million $ 13.13 million
Oct 21, 2019 $ 0.0127
+13.18%
$ 5.24 million $ 12.72 million